IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $31.2000 One month high (close): $35.4800

IDRV Daily Change: -2.85% Daily StdDev 1.75% IDRV EMA_5_Trend: 0.57% 10Minute StdDev: $0.4458

Latest Price : $33.56(-2.85%)

Mon. Nov 20, 2023($0.4) Fri. Nov 17, 2023($0.4) Thu. Nov 16, 2023($0.4) Wed. Nov 15, 2023($1) Tue. Nov 14, 2023($0.8) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.5) Thu. Nov 9, 2023($0.3)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.63%(54%) Avg negative next hour return: -0.41%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 16, 2023
1	Nov/16	12	32.67	33.26	33.89(0.21)	34.28(-0.2)	33.94(-0.56)	33.61	1.1	9	75(-9.3)	50	[12]	[-33]	[-12]	-54	-378	DR	-0.5	OpenShort	(14)	-32	0	-30	-20	-0.4,6	63
Daily Trend: % Up Forces: 33.89(hourly_sma_20 0.83%) Down Forces: Support Levels: 33.26(daily_ema_10 -1.04%) 32.67(daily_ema_20 -2.8%) Resistance Levels: 34.28(weak_hourly_sma_10 1.99%)

2	Nov/16	11	32.67	33.26	33.82(0.18)	34.35(-0.12)	34.13(-0.55)	33.61	1.1	9	84(-7.5)	50	[10]	[-31]	[-28]	-37	-331	DR	-0.7	OpenShort	(14)	-31	-38	-32	-20	-0.3,21	63
3	Nov/16	10	32.67	33.26	33.76(0.21)	34.35(0)	34.32(-0.46)	33.8	1.3	9	91(-6.4)	45	[12]	[-22]	[-35]	-1	-267	DR	-0.6	OpenShort	(14)	-26	-67	-22	-20	0,49	63
4	Nov/16	9	32.67	33.26	33.69(0.33)	34.39(0.12)	34.48(-0.4)	34.14	1.7	9	98(-7.4)	30	[19]	[-13]	[-34]	36	-237	DR	-0.4	OpenShort?	(20)	-23	-80	-12	-20	0.5,73	63
5	Nov/15	15	32.63	33.17	33.58(0.39)	34.35(0.26)	34.62(0.03)	34.55	2.1	11	105(-3.4)	50	[22]	[20]	[-3]	59	-36	CR	-0.1	HoldShort?	(26)	2	-2	-8	-6	1,84	69

6	Nov/15	14	32.63	33.17	33.45(0.39)	34.26(0.23)	34.61(0.14)	34.56	2.1	11	109(-1.4)	50	[23]	[26]	[2]	66	22	UT	-0.1	OpenLong	(28)	8	8	-11	9	1.1,88	69
7	Nov/15	13	32.63	33.17	33.32(0.36)	34.18(0.29)	34.56(0.32)	34.52	2.1	11	110(0.4)	50	[21]	[37]	[-6]	72	117	CR	-0	HoldShort	(26)	19	-15	-8	11	1.2,92	69
8	Nov/15	12	32.63	33.17	33.2(0.42)	34.08(0.29)	34.45(0.44)	34.6	2.2	11	110(1.7)	50	[24]	[45]	[-15]	82	152	CR	0.2	OpenShort	(28)	26	-50	-4	20	1.4,97	69
9	Nov/15	11	32.63	33.17	33.06(0.46)	33.98(0.77)	34.3(0.68)	34.86	2.5	11	108(6.5)	50	[27]	[74]	[25]	98	290	UT	0.6	OpenLong	(30)	40	66	3	20	1.9,100	69
10	Nov/15	10	32.63	33.17	32.91(0.46)	33.72(0.66)	34.07(0.5)	34.52	2.1	11	101(4.4)	50	[27]	[60]	[16]	95	201	UT	0.5	OpenLong	(31)	29	39	2	20	1.8,100	69

11	Nov/15	9	32.63	33.17	32.76(0.4)	33.5(0.6)	33.9(0.33)	34.32	1.9	11	97(5)	50	[23]	[48]	[27]	95	204	UT	0.5	OpenLong?	(29)	19	69	1	20	1.8,100	69
12	Nov/14	15	32.58	32.86	32.63(0.31)	33.3(0.48)	33.79(0.24)	33.97	1.4	4	92(14.4)	50	[18]	[36]	[14]	90	194	UT	0.2	OpenLong?	(25)	14	34	-2	20	1.6,100	62
13	Nov/14	14	32.58	32.86	32.53(0.28)	33.14(0.45)	33.71(0.15)	33.8	1.2	4	78(5.2)	50	[16]	[29]	[4]	88	180	UT	0.1	OpenLong	(21)	9	6	-7	20	1.6,98	62
14	Nov/14	13	32.58	32.86	32.44(0.25)	32.99(0.55)	33.66(0.9)	33.77	1.2	4	72(6.5)	50	[15]	[76]	[11]	93	389	UT	0.2	OpenLong	(19)	52	24	-8	20	1.8,98	62
15	Nov/14	12	32.58	32.86	32.36(0.19)	32.81(0.52)	33.36(0.79)	33.65	1.1	4	66(6.7)	50	[11]	[67]	[-4]	96	408	CR	0.4	OpenShort	(15)	46	-22	-11	20	1.9,98	62

16	Nov/14	11	32.58	32.86	32.3(0.19)	32.64(0.55)	33.1(0.88)	33.76	1.2	4	59(9.5)	50	[11]	[74]	[25]	110	477	UT	1.1	HoldLong	(15)	51	34	19	20	2.4,100	62
17	Nov/14	10	32.58	32.86	32.24(0.12)	32.46(0.46)	32.81(0.77)	33.59	1	4	50(8.6)	50	[7]	[64]	[20]	116	483	UT	1.6	HoldLong	(13)	45	16	24	20	2.7,98	62
18	Nov/14	9	32.58	32.86	32.2(0.06)	32.31(0.5)	32.56(0.74)	33.51	0.9	4	41(7.3)	50	[4]	[62]	[101]	128	519	UT	2.3	HoldLong?	(8)	43	249	32	20	3.2,98	62
19	Nov/13	15	32.63	32.59	32.18(-0.09)	32.15(0.16)	32.32(0.15)	32.31	-0.3	-4	34(0)	-40	[-5]	[12]	[1]	52	150	UR	-0	SmallShort?	(-8)	9	-4	13	-3	0.4,92	44
20	Nov/13	14	32.63	32.59	32.21(-0.06)	32.1(0.22)	32.27(0.31)	32.33	-0.3	-4	34(-2.2)	-10	[-4]	[25]	[5]	43	170	UR	0.2	SmallShort	(-6)	19	6	17	6	0.3,85	44

21	Nov/13	13	32.63	32.59	32.23(-0.09)	32.03(0.19)	32.17(0.16)	32.3	-0.3	-4	36(-1.7)	-35	[-6]	[15]	[3]	32	141	UR	0.3	SmallShort	(-6)	10	-8	24	19	0.2,77	44
22	Nov/13	12	32.63	32.59	32.26(-0.06)	31.97(0.16)	32.12(0.19)	32.34	-0.3	-4	38(-1.5)	-15	[-4]	[16]	[7]	13	121	UR	0.5	SmallShort	(-6)	12	0	21	20	0.2,58	44
23	Nov/13	11	32.63	32.59	32.28(-0.09)	31.92(0.09)	32.06(0.28)	32.34	-0.3	-4	39(-1.1)	0	[-6]	[19]	[31]	-8	169	UR	0.6	SmallShort	(-4)	18	67	12	20	0.1,40	44
24	Nov/13	10	32.63	32.59	32.31(-0.12)	31.89(-0.06)	31.97(0.13)	32.02	-0.5	-4	40(-1.2)	-25	[-8]	[4]	[13]	-39	52	UR	0.1	SmallShort	(-8)	8	30	5	20	-0.6,26	44
25	Nov/13	9	32.63	32.59	32.35(-0.15)	31.91(-0.19)	31.93(0.16)	31.88	-0.7	-4	42(-0.2)	-50	[-9]	[2]	[-6]	-50	27	RG	-0.1	Wait?	(-13)	10	-30	7	20	-1,25	44

26	Nov/10	15	32.77	32.52	32.4(-0.18)	31.97(-0.16)	31.88(0.22)	32.02	-0.6	-8	42(2.3)	-50	[-11]	[5]	[4]	-44	101	UR	0.3	SmallShort?	(-8)	14	-4	13	20	-0.8,26	48
27	Nov/10	14	32.77	32.52	32.46(-0.18)	32.02(-0.25)	31.81(0.09)	32.04	-0.6	-8	39(-1.8)	-50	[-11]	[-6]	[17]	-53	59	DP	0.5	OpenShort	(-12)	6	28	16	20	-0.9,20	48
28	Nov/10	13	32.77	32.52	32.52(-0.21)	32.1(-0.31)	31.78(-0.09)	31.91	-0.7	-8	41(-0.5)	-50	[-13]	[-19]	[12]	-70	-16	DP	0.3	OpenShort	(-15)	-6	26	13	19	-1.2,10	48
29	Nov/10	12	32.77	32.52	32.59(-0.21)	32.2(-0.37)	31.81(-0.25)	31.79	-0.8	-8	42(1.6)	-50	[-13]	[-31]	[10]	-84	-113	DP	-0	OpenShort	(-17)	-16	30	9	-19	-1.5,4	48
30	Nov/10	11	32.77	32.52	32.66(-0.21)	32.32(-0.37)	31.89(-0.53)	31.65	-0.9	-8	40(4.1)	-50	[-13]	[-49]	[-6]	-100	-239	DT	-0.5	HoldShort	(-16)	-33	-4	3	-20	-2,0	48

31	Nov/10	10	32.77	32.52	32.73(-0.24)	32.44(-0.37)	32.06(-0.56)	31.67	-0.9	-8	36(5)	-50	[-15]	[-51]	[-22]	-110	-226	DT	-0.9	HoldShort	(-16)	-35	-44	3	-20	-2.4,0	48
32	Nov/10	9	32.77	32.52	32.81(-0.18)	32.56(-0.28)	32.24(-0.56)	31.88	-0.7	-8	31(4.9)	-50	[-11]	[-47]	[-22]	-110	-241	DT	-0.9	HoldShort?	(-12)	-35	-44	-4	-20	-2.4,0	48
33	Nov/9	15	32.92	32.49	32.87(-0.15)	32.65(-0.21)	32.42(-0.52)	32.09	-0.6	-9	26(6.3)	-50	[-9]	[-41]	[-14]	-110	-221	DT	-1	HoldShort?	(-12)	-33	-19	-10	-20	-2.4,0	52
34	Nov/9	14	32.92	32.49	32.92(-0.21)	32.72(-0.21)	32.59(-0.49)	32.18	-0.5	-9	20(0.2)	-50	[-13]	[-40]	[-28]	-118	-138	DT	-1.5	CloseShort	(-8)	-31	-56	-22	-20	-2.7,0	52
35	Nov/9	13	32.92	32.49	32.99(-0.18)	32.79(-0.15)	32.75(-0.24)	32.45	-0.3	-9	20(-0.8)	-50	[-11]	[-22]	[-15]	-99	-47	DT	-1.1	HoldShort	(-14)	-15	-27	-20	-20	-2,1	52

36	Nov/9	12	32.92	32.49	33.05(-0.18)	32.84(-0.15)	32.83(-0.15)	32.58	-0.2	-9	20(-0.7)	-50	[-11]	[-17]	[-18]	-80	-6	DT	-0.9	HoldShort	(-12)	-9	-41	-10	-20	-1.7,13	52
37	Nov/9	11	32.92	32.49	33.11(-0.15)	32.89(-0.18)	32.83(0)	32.78	-0.1	-9	21(-2.3)	-50	[-9]	[-8]	[-9]	-52	40	DT	-0.3	OpenShort	(-10)	0	-35	5	18	-1.1,26	52
38	Nov/9	10	32.92	32.49	33.16(-0.15)	32.95(-0.09)	32.88(0.12)	32.95	0	-9	23(-2.5)	-50	[-9]	[2]	[3]	-40	108	UR	0.2	SmallShort	(-8)	8	-4	12	20	-0.7,28	52
39	Nov/9	9	32.92	32.49	33.21(-0.15)	32.98(-0.06)	32.84(0.03)	32.97	0	-9	26(-2.1)	-50	[-9]	[-2]	[11]	-49	77	DP	0.4	OpenShort?	(-10)	2	25	11	9	-0.7,19	52
40	Nov/8	15	33.07	32.41	33.26(-0.21)	33(-0.06)	32.83(-0.06)	32.85	-0.1	-13	28(-0.7)	-50	[-13]	[-9]	[1]	-68	62	DP	0.1	OpenShort?	(-12)	-4	4	7	-20	-1.1,10	48

41	Nov/8	14	33.07	32.41	33.33(-0.09)	33.02(-0.09)	32.85(-0.18)	32.83	-0.2	-13	29(0.9)	-50	[-6]	[-15]	[0]	-76	-108	DT	-0	HoldShort	(-14)	-11	2	2	-9	-1.2,4	48
42	Nov/8	13	33.07	32.41	33.36(-0.12)	33.05(-0.12)	32.91(-0.3)	32.82	-0.2	-13	28(1.2)	-50	[-8]	[-24]	[2]	-81	-118	DP	-0.2	OpenShort	(-8)	-19	12	-1	-20	-1.3,2	48
43	Nov/8	12	33.07	32.41	33.4(-0.12)	33.09(-0.06)	33.01(-0.3)	32.76	-0.2	-13	27(1.9)	-50	[-8]	[-22]	[-17]	-90	-148	DT	-0.6	OpenShort	(-8)	-19	-31	-10	-20	-1.6,0	48
44	Nov/8	11	33.07	32.41	33.44(-0.09)	33.11(-0.24)	33.11(-0.18)	32.91	-0.1	-13	25(1.3)	-50	[-6]	[-20]	[-2]	-83	-118	DT	-0.5	OpenShort	(-6)	-11	-4	-11	9	-1.4,2	48
45	Nov/8	10	33.07	32.41	33.47(-0.09)	33.19(-0.24)	33.17(-0.06)	32.93	-0.1	-13	23(1.4)	-50	[-6]	[-13]	[-15]	-78	-90	DT	-0.7	OpenShort	(-8)	-4	-40	-7	-6	-1.5,10	48

46	Nov/8	9	33.07	32.41	33.5(-0.09)	33.27(-0.15)	33.19(-0.03)	33.13	0	-13	22(0.7)	-50	[-6]	[-8]	[-11]	-60	-34	DT	-0.2	OpenShort?	(-4)	-2	-34	2	0	-1.1,18	48
47	Nov/7	15	33.22	32.33	33.53(-0.03)	33.32(-0.18)	33.2(0.09)	33.3	0	-15	21(1.8)	-50	[-2]	[-1]	[4]	-50	-21	DP	0.3	OpenShort?	(-4)	6	2	6	20	-0.7,18	44
48	Nov/7	14	33.22	32.33	33.54(0.09)	33.38(-0.18)	33.17(0.18)	33.29	0	-15	20(-2.7)	0	[6]	[7]	[6]	-58	-112	RG	0.4	Wait	(-2)	11	24	-19	15	-0.8,12	44
49	Nov/7	13	33.22	32.33	33.51(0.09)	33.44(-0.24)	33.11(-0.33)	33.17	-0	-15	22(-2.5)	-25	[6]	[-27]	[2]	-66	-261	RG	0.2	Wait	(4)	-21	18	-22	-6	-1,9	44
50	Nov/7	12	33.22	32.33	33.48(0.09)	33.52(-0.33)	33.22(-0.36)	33.08	-0.1	-15	25(-2.9)	-50	[6]	[-32]	[-11]	-68	-287	DR	-0.4	OpenShort	(6)	-23	-18	-23	-18	-1,7	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI