|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 14, 2023 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $31.2000 One month high (close): $35.4800
IDRV Daily Change: 4.88% Daily StdDev 1.72% IDRV EMA_5_Trend: 0.4% 10Minute StdDev: $0.8259
Latest Price : $33.93(4.88%) | Thu. Nov 16, 2023($0.4) Wed. Nov 15, 2023($1) Tue. Nov 14, 2023($0.8) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.5) Thu. Nov 9, 2023($0.3) Wed. Nov 8, 2023($0.4) Tue. Nov 7, 2023($0.3)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.3
| | Tue. Nov. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 14 | 32.58 | 32.86 | 32.53(0.28) | 33.14(0.45) | 33.71(0.15) | 33.8 | 1.2 | | 4 | 78(5.2) | 50 | [16] | [29] | [4] | 88 | 167 | UT | 0.1 | OpenLong | | (20) | 9 | 6 | -7 | 20 | 1.6,98 | 62 | Sample size 50 Avg positive next hour return: 1.19%(44%) Avg negative next hour return: -0.48%(56%)
Daily Trend: %
Up Forces:
Down Forces: 32.58(daily_ema_20 -3.61%)
Support Levels: 33.14(hourly_sma_10 -1.95%) 32.86(weak_daily_ema_10 -2.78%) 32.53(hourly_sma_20 -3.76%)
Resistance Levels:
|
| | | 2 | Nov/14 | 13 | 32.58 | 32.86 | 32.44(0.25) | 32.99(0.55) | 33.66(0.9) | 33.77 | 1.2 | | 4 | 72(6.5) | 50 | [15] | [75] | [11] | 93 | 388 | UT | 0.2 | OpenLong | | (18) | 52 | 23 | -8 | 20 | 1.8,98 | 62 | | 3 | Nov/14 | 12 | 32.58 | 32.86 | 32.36(0.19) | 32.81(0.52) | 33.36(0.79) | 33.65 | 1.1 | | 4 | 66(6.7) | 50 | [11] | [67] | [-3] | 96 | 408 | CR | 0.4 | OpenShort | | (14) | 46 | -21 | -11 | 20 | 1.9,98 | 62 | | 4 | Nov/14 | 11 | 32.58 | 32.86 | 32.3(0.19) | 32.64(0.55) | 33.1(0.88) | 33.76 | 1.2 | | 4 | 59(9.5) | 50 | [11] | [73] | [24] | 110 | 478 | UT | 1.1 | HoldLong | | (14) | 51 | 32 | 19 | 20 | 2.4,100 | 62 | | 5 | Nov/14 | 10 | 32.58 | 32.86 | 32.24(0.12) | 32.46(0.46) | 32.81(0.77) | 33.59 | 1 | | 4 | 50(8.6) | 50 | [7] | [63] | [20] | 116 | 486 | UT | 1.6 | HoldLong | | (12) | 45 | 15 | 24 | 20 | 2.7,98 | 62 | | | | |
| 6 | Nov/14 | 9 | 32.58 | 32.86 | 32.2(0.06) | 32.31(0.5) | 32.56(0.74) | 33.51 | 0.9 | | 4 | 41(7.3) | 50 | [4] | [62] | [96] | 128 | 525 | UT | 2.3 | HoldLong? | | (8) | 43 | 235 | 32 | 20 | 3.2,98 | 62 | | 7 | Nov/13 | 15 | 32.63 | 32.59 | 32.18(-0.09) | 32.15(0.16) | 32.32(0.15) | 32.31 | -0.3 | | -4 | 34(0) | -40 | [-5] | [12] | [1] | 52 | 157 | UR | -0 | SmallShort? | | (-8) | 9 | -4 | 13 | -3 | 0.4,92 | 44 | | 8 | Nov/13 | 14 | 32.63 | 32.59 | 32.21(-0.06) | 32.1(0.22) | 32.27(0.31) | 32.33 | -0.3 | | -4 | 34(-2.2) | -10 | [-4] | [25] | [5] | 43 | 177 | UR | 0.2 | SmallShort | | (-6) | 19 | 6 | 17 | 6 | 0.3,85 | 44 | | 9 | Nov/13 | 13 | 32.63 | 32.59 | 32.23(-0.09) | 32.03(0.19) | 32.17(0.16) | 32.3 | -0.3 | | -4 | 36(-1.7) | -35 | [-6] | [15] | [3] | 32 | 148 | UR | 0.3 | SmallShort | | (-6) | 10 | -8 | 24 | 19 | 0.2,77 | 44 | | 10 | Nov/13 | 12 | 32.63 | 32.59 | 32.26(-0.06) | 31.97(0.16) | 32.12(0.19) | 32.34 | -0.3 | | -4 | 38(-1.5) | -15 | [-4] | [16] | [7] | 13 | 128 | UR | 0.5 | SmallShort | | (-6) | 12 | 0 | 21 | 20 | 0.2,58 | 44 | | | | |
| 11 | Nov/13 | 11 | 32.63 | 32.59 | 32.28(-0.09) | 31.92(0.09) | 32.06(0.28) | 32.34 | -0.3 | | -4 | 39(-1.1) | 0 | [-6] | [19] | [30] | -8 | 178 | UR | 0.6 | SmallShort | | (-4) | 18 | 63 | 12 | 20 | 0.1,40 | 44 | | 12 | Nov/13 | 10 | 32.63 | 32.59 | 32.31(-0.12) | 31.89(-0.06) | 31.97(0.13) | 32.02 | -0.5 | | -4 | 40(-1.2) | -25 | [-8] | [4] | [12] | -39 | 60 | UR | 0.1 | SmallShort | | (-8) | 8 | 28 | 5 | 20 | -0.6,26 | 44 | | 13 | Nov/13 | 9 | 32.63 | 32.59 | 32.35(-0.15) | 31.91(-0.19) | 31.93(0.16) | 31.88 | -0.7 | | -4 | 42(-0.2) | -50 | [-9] | [2] | [-5] | -50 | 38 | RG | -0.1 | Wait? | | (-12) | 10 | -28 | 7 | 20 | -1,25 | 44 | | 14 | Nov/10 | 15 | 32.77 | 32.52 | 32.4(-0.18) | 31.97(-0.16) | 31.88(0.22) | 32.02 | -0.6 | | -8 | 42(2.3) | -50 | [-11] | [5] | [4] | -44 | 114 | UR | 0.3 | SmallShort? | | (-8) | 14 | -4 | 13 | 20 | -0.8,26 | 48 | | 15 | Nov/10 | 14 | 32.77 | 32.52 | 32.46(-0.18) | 32.02(-0.25) | 31.81(0.09) | 32.04 | -0.6 | | -8 | 39(-1.8) | -50 | [-11] | [-6] | [17] | -53 | 71 | DP | 0.5 | OpenShort | | (-11) | 6 | 26 | 16 | 20 | -0.9,20 | 48 | | | | |
| 16 | Nov/10 | 13 | 32.77 | 32.52 | 32.52(-0.21) | 32.1(-0.31) | 31.78(-0.09) | 31.91 | -0.7 | | -8 | 41(-0.5) | -50 | [-13] | [-19] | [12] | -70 | -5 | DP | 0.3 | OpenShort | | (-14) | -6 | 24 | 13 | 19 | -1.2,10 | 48 | | 17 | Nov/10 | 12 | 32.77 | 32.52 | 32.59(-0.21) | 32.2(-0.37) | 31.81(-0.25) | 31.79 | -0.8 | | -8 | 42(1.6) | -50 | [-13] | [-31] | [9] | -84 | -105 | DP | -0 | OpenShort | | (-16) | -16 | 28 | 9 | -19 | -1.5,4 | 48 | | 18 | Nov/10 | 11 | 32.77 | 32.52 | 32.66(-0.21) | 32.32(-0.37) | 31.89(-0.53) | 31.65 | -0.9 | | -8 | 40(4.1) | -50 | [-13] | [-49] | [-6] | -100 | -234 | DT | -0.5 | HoldShort | | (-15) | -33 | -4 | 3 | -20 | -2,0 | 48 | | 19 | Nov/10 | 10 | 32.77 | 32.52 | 32.73(-0.24) | 32.44(-0.37) | 32.06(-0.56) | 31.67 | -0.9 | | -8 | 36(5) | -50 | [-15] | [-51] | [-21] | -110 | -220 | DT | -0.9 | HoldShort | | (-15) | -35 | -42 | 3 | -20 | -2.4,0 | 48 | | 20 | Nov/10 | 9 | 32.77 | 32.52 | 32.81(-0.18) | 32.56(-0.28) | 32.24(-0.56) | 31.88 | -0.7 | | -8 | 31(4.9) | -50 | [-11] | [-47] | [-21] | -110 | -239 | DT | -0.9 | HoldShort? | | (-11) | -35 | -41 | -4 | -20 | -2.4,0 | 48 | | | | |
| 21 | Nov/9 | 15 | 32.92 | 32.49 | 32.87(-0.15) | 32.65(-0.21) | 32.42(-0.52) | 32.09 | -0.6 | | -9 | 26(6.3) | -50 | [-9] | [-41] | [-13] | -110 | -219 | DT | -1 | HoldShort? | | (-11) | -33 | -18 | -10 | -20 | -2.4,0 | 52 | | 22 | Nov/9 | 14 | 32.92 | 32.49 | 32.92(-0.21) | 32.72(-0.21) | 32.59(-0.49) | 32.18 | -0.5 | | -9 | 20(0.2) | -50 | [-13] | [-40] | [-27] | -118 | -133 | DT | -1.5 | CloseShort | | (-8) | -31 | -53 | -22 | -20 | -2.7,0 | 52 | | 23 | Nov/9 | 13 | 32.92 | 32.49 | 32.99(-0.18) | 32.79(-0.15) | 32.75(-0.24) | 32.45 | -0.3 | | -9 | 20(-0.8) | -50 | [-11] | [-22] | [-14] | -99 | -40 | DT | -1.1 | HoldShort | | (-13) | -15 | -25 | -20 | -20 | -2,1 | 52 | | 24 | Nov/9 | 12 | 32.92 | 32.49 | 33.05(-0.18) | 32.84(-0.15) | 32.83(-0.15) | 32.58 | -0.2 | | -9 | 20(-0.7) | -50 | [-11] | [-17] | [-17] | -80 | 2 | DT | -0.9 | HoldShort | | (-11) | -9 | -39 | -10 | -20 | -1.7,13 | 52 | | 25 | Nov/9 | 11 | 32.92 | 32.49 | 33.11(-0.15) | 32.89(-0.18) | 32.83(0) | 32.78 | -0.1 | | -9 | 21(-2.3) | -50 | [-9] | [-8] | [-9] | -52 | 49 | DT | -0.3 | OpenShort | | (-10) | 0 | -33 | 5 | 18 | -1.1,26 | 52 | | | | |
| 26 | Nov/9 | 10 | 32.92 | 32.49 | 33.16(-0.15) | 32.95(-0.09) | 32.88(0.12) | 32.95 | 0 | | -9 | 23(-2.5) | -50 | [-9] | [2] | [3] | -40 | 119 | UR | 0.2 | SmallShort | | (-8) | 8 | -4 | 12 | 20 | -0.7,28 | 52 | | 27 | Nov/9 | 9 | 32.92 | 32.49 | 33.21(-0.15) | 32.98(-0.06) | 32.84(0.03) | 32.97 | 0 | | -9 | 26(-2.1) | -50 | [-9] | [-2] | [10] | -49 | 86 | DP | 0.4 | OpenShort? | | (-10) | 2 | 23 | 11 | 9 | -0.7,19 | 52 | | 28 | Nov/8 | 15 | 33.07 | 32.41 | 33.26(-0.21) | 33(-0.06) | 32.83(-0.06) | 32.85 | -0.1 | | -13 | 28(-0.7) | -50 | [-13] | [-9] | [0] | -68 | 73 | DT | 0.1 | OpenShort? | | (-11) | -4 | 4 | 7 | -20 | -1.1,10 | 48 | | 29 | Nov/8 | 14 | 33.07 | 32.41 | 33.33(-0.09) | 33.02(-0.09) | 32.85(-0.18) | 32.83 | -0.2 | | -13 | 29(0.9) | -50 | [-6] | [-15] | [0] | -76 | -106 | DT | -0 | HoldShort | | (-13) | -11 | 2 | 2 | -9 | -1.2,4 | 48 | | 30 | Nov/8 | 13 | 33.07 | 32.41 | 33.36(-0.12) | 33.05(-0.12) | 32.91(-0.3) | 32.82 | -0.2 | | -13 | 28(1.2) | -50 | [-8] | [-24] | [1] | -81 | -116 | DP | -0.2 | OpenShort | | (-8) | -19 | 11 | -1 | -20 | -1.3,2 | 48 | | | | |
| 31 | Nov/8 | 12 | 33.07 | 32.41 | 33.4(-0.12) | 33.09(-0.06) | 33.01(-0.3) | 32.76 | -0.2 | | -13 | 27(1.9) | -50 | [-8] | [-22] | [-16] | -90 | -146 | DT | -0.6 | OpenShort | | (-8) | -19 | -29 | -10 | -20 | -1.6,0 | 48 | | 32 | Nov/8 | 11 | 33.07 | 32.41 | 33.44(-0.09) | 33.11(-0.24) | 33.11(-0.18) | 32.91 | -0.1 | | -13 | 25(1.3) | -50 | [-6] | [-20] | [-2] | -83 | -116 | DT | -0.5 | OpenShort | | (-6) | -11 | -4 | -11 | 9 | -1.4,2 | 48 | | 33 | Nov/8 | 10 | 33.07 | 32.41 | 33.47(-0.09) | 33.19(-0.24) | 33.17(-0.06) | 32.93 | -0.1 | | -13 | 23(1.4) | -50 | [-6] | [-13] | [-14] | -78 | -86 | DT | -0.7 | OpenShort | | (-8) | -4 | -38 | -7 | -6 | -1.5,10 | 48 | | 34 | Nov/8 | 9 | 33.07 | 32.41 | 33.5(-0.09) | 33.27(-0.15) | 33.19(-0.03) | 33.13 | 0 | | -13 | 22(0.7) | -50 | [-6] | [-8] | [-10] | -60 | -29 | DT | -0.2 | OpenShort? | | (-4) | -2 | -32 | 2 | 0 | -1.1,18 | 48 | | 35 | Nov/7 | 15 | 33.22 | 32.33 | 33.53(-0.03) | 33.32(-0.18) | 33.2(0.09) | 33.3 | 0 | | -15 | 21(1.8) | -50 | [-2] | [-1] | [4] | -50 | -18 | DP | 0.3 | OpenShort? | | (-4) | 6 | 2 | 6 | 20 | -0.7,18 | 44 | | | | |
| 36 | Nov/7 | 14 | 33.22 | 32.33 | 33.54(0.09) | 33.38(-0.18) | 33.17(0.18) | 33.29 | 0 | | -15 | 20(-2.7) | 5 | [6] | [7] | [9] | -58 | -114 | RG | 0.4 | Wait | | (-2) | 11 | 23 | 0 | 15 | -0.8,12 | 44 | | 37 | Nov/7 | 13 | 33.22 | 32.33 | 33.51(0.09) | 33.44(-0.24) | 33.11(-0.33) | 33.17 | -0 | | -15 | 22(-2.5) | -25 | [6] | [-27] | [4] | -66 | -271 | RG | 0.2 | Wait | | (4) | -21 | 17 | -8 | -6 | -1,9 | 44 | | 38 | Nov/7 | 12 | 33.22 | 32.33 | 33.48(0.09) | 33.52(-0.33) | 33.22(-0.36) | 33.08 | -0.1 | | -15 | 25(-2.9) | -50 | [6] | [-32] | [-10] | -68 | -297 | DR | -0.4 | OpenShort | | (6) | -23 | -17 | -14 | -18 | -1,7 | 44 | | 39 | Nov/7 | 11 | 33.22 | 32.33 | 33.45(0.09) | 33.63(-0.12) | 33.34(-0.3) | 33.17 | -0 | | -15 | 28(-3) | -45 | [6] | [-21] | [-6] | -59 | -243 | DR | -0.4 | OpenShort | | (6) | -19 | 9 | -26 | -20 | -0.6,6 | 44 | | 40 | Nov/7 | 10 | 33.22 | 32.33 | 33.42(0.09) | 33.67(-0.12) | 33.44(-0.45) | 33.12 | -0.1 | | -15 | 31(-2.4) | -45 | [6] | [-31] | [-6] | -41 | -289 | DR | -0.6 | OpenShort | | (8) | -28 | 17 | -25 | -20 | -0.6,24 | 44 | | | | |
| 41 | Nov/7 | 9 | 33.22 | 32.33 | 33.39(0.12) | 33.71(-0.15) | 33.59(-0.5) | 33.03 | -0.1 | | -15 | 33(-3.1) | -50 | [8] | [-34] | [-54] | -25 | -352 | DR | -1.1 | OpenShort? | | (6) | -31 | -128 | -22 | -20 | -0.7,43 | 44 | | 42 | Nov/6 | 15 | 33.34 | 32.28 | 33.35(0.21) | 33.76(0.03) | 33.76(-0.15) | 33.71 | 0.2 | | -14 | 36(-1.6) | -15 | [13] | [-4] | [-2] | 18 | -135 | DR | -0.1 | OpenShort? | | (13) | -9 | 6 | -11 | -20 | 0.6,53 | 36 | | 43 | Nov/6 | 14 | 33.34 | 32.28 | 33.28(0.36) | 33.75(0.06) | 33.81(-0.35) | 33.68 | 0.2 | | -14 | 38(-7.7) | -20 | [23] | [-13] | [-3] | 33 | -322 | DR | -0.2 | OpenShort | | (15) | -22 | 0 | -11 | -12 | 0.6,68 | 36 | | 44 | Nov/6 | 13 | 33.34 | 32.28 | 33.16(0.39) | 33.75(0) | 33.93(0.09) | 33.68 | 0.2 | | -14 | 45(-6.8) | -15 | [24] | [13] | [-13] | 41 | -203 | CR | -0.3 | HoldShort | | (23) | 6 | -30 | -11 | -15 | 0.7,73 | 36 | | 45 | Nov/6 | 12 | 33.34 | 32.28 | 33.03(0.43) | 33.73(0.09) | 33.9(0.21) | 33.84 | 0.3 | | -14 | 52(-4.6) | 15 | [27] | [24] | [-5] | 52 | -123 | CR | -0.1 | HoldShort | | (27) | 13 | -11 | -13 | 9 | 0.9,79 | 36 | | | | |
| 46 | Nov/6 | 11 | 33.34 | 32.28 | 32.89(0.4) | 33.7(0.36) | 33.83(0.21) | 33.9 | 0.3 | | -14 | 57(-2.5) | 5 | [25] | [32] | [-5] | 66 | -33 | CR | 0.1 | HoldShort | | (29) | 13 | -6 | -3 | -20 | 1.1,88 | 36 | | 47 | Nov/6 | 10 | 33.34 | 32.28 | 32.76(0.43) | 33.58(0.39) | 33.76(0.24) | 33.93 | 0.4 | | -14 | 59(-1) | -20 | [27] | [36] | [-22] | 73 | -7 | CR | 0.2 | HoldShort | | (29) | 15 | -63 | -1 | -9 | 1.2,93 | 36 | | 48 | Nov/6 | 9 | 33.34 | 32.28 | 32.62(0.49) | 33.45(0.51) | 33.68(0.42) | 34.27 | 0.6 | | -14 | 60(1.3) | 25 | [31] | [52] | [54] | 91 | 131 | UT | 0.6 | OpenLong? | | (31) | 26 | 134 | 30 | 20 | 1.7,98 | 36 | | 49 | Nov/3 | 15 | 33.39 | 32.14 | 32.46(0.4) | 33.28(0.36) | 33.54(-0.03) | 33.56 | 0.1 | | -17 | 59(1.9) | 15 | [25] | [17] | [8] | 74 | -63 | UT | 0 | OpenLong? | | (25) | -2 | 11 | 25 | 3 | 1.1,96 | 36 | | 50 | Nov/3 | 14 | 33.39 | 32.14 | 32.33(0.34) | 33.16(0.3) | 33.55(-0.03) | 33.5 | 0.1 | | -17 | 57(0.5) | 0 | [21] | [14] | [3] | 76 | 19 | RG | -0.1 | Wait | | (25) | -2 | -4 | 25 | -3 | 1.2,96 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|