IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 30, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $31.5400 One month high (close): $36.5700

IDRV Daily Change: -0.35% Daily StdDev 1.49% IDRV EMA_5_Trend: -0.59% 10Minute StdDev: $0.2034

Latest Price : $31.54(-0.35%)

Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.3) Thu. Oct 26, 2023($0.5) Wed. Oct 25, 2023($0.3) Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.3)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -0.52%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 30, 2023
1	Oct/30	12	34.06	32.66	31.79(-0.09)	31.67(-0.25)	31.62(-0.03)	31.47	-1.5	-32	13(-0.1)	-50	[-6]	[-19]	[-12]	-82	-18	DT	-0.7	HoldShort	(-9)	-2	-30	-17	10	-1.5,6	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.67(hourly_sma_10 0.64%) 31.79(hourly_sma_20 1.02%) 32.66(daily_ema_10 3.78%) 34.06(daily_ema_20 8.23%)

2	Oct/30	11	34.06	32.66	31.82(-0.13)	31.75(-0.06)	31.63(-0.03)	31.61	-1.4	-32	13(-1.1)	-50	[-9]	[-13]	[3]	-52	52	DP	-0.1	OpenShort	(-4)	-2	11	9	-20	-1,23	15
3	Oct/30	10	34.06	32.66	31.86(-0.09)	31.77(-0.06)	31.64(-0.09)	31.56	-1.5	-32	14(-0.4)	-50	[-6]	[-17]	[-25]	-62	-23	DT	-0.3	OpenShort	(-9)	-6	-72	5	-20	-1.3,21	15
4	Oct/30	9	34.06	32.66	31.89(-0.06)	31.79(0.09)	31.67(-0.03)	31.9	-1.3	-32	14(-0.8)	-35	[-4]	[-7]	[26]	-31	52	DP	1	OpenShort?	(-4)	-2	70	8	9	0,19	15
5	Oct/27	15	34.31	33.03	31.91(-0.22)	31.76(-0.03)	31.68(-0.16)	31.57	-1.6	-29	15(-4.7)	-50	[-15]	[-23]	[-2]	-78	70	DT	-0.4	HoldShort?	(-9)	-11	11	-12	-20	-1.3,5	30

6	Oct/27	14	34.31	33.03	31.98(-0.22)	31.77(-0.13)	31.73(-0.44)	31.52	-1.6	-29	20(-2.6)	-50	[-14]	[-42]	[-14]	-77	-36	DT	-0.6	HoldShort	(-17)	-28	-26	-18	-20	-1.4,8	30
7	Oct/27	13	34.31	33.03	32.05(-0.22)	31.81(-0.06)	31.87(-0.13)	31.64	-1.6	-29	22(-1.9)	-50	[-14]	[-21]	[-9]	-54	47	DT	-0.6	OpenShort	(-15)	-8	-19	-4	-20	-1.1,24	30
8	Oct/27	12	34.31	33.03	32.12(-0.19)	31.83(-0.06)	31.91(-0.03)	31.73	-1.5	-29	24(-1.2)	-50	[-12]	[-14]	[-16]	-43	51	DT	-0.4	OpenShort	(-13)	-2	-42	-10	-6	-1,32	30
9	Oct/27	11	34.31	33.03	32.18(-0.16)	31.85(-0.06)	31.92(0.22)	31.93	-1.4	-29	25(-1.7)	-50	[-10]	[2]	[13]	-24	123	UR	0	SmallShort	(-11)	14	26	14	20	-0.6,41	30
10	Oct/27	10	34.31	33.03	32.23(-0.19)	31.87(-0.13)	31.85(0.06)	31.81	-1.5	-29	27(-1.3)	-50	[-12]	[-10]	[-29]	-42	64	DT	-0.1	OpenShort	(-13)	4	-93	11	9	-0.9,31	30

11	Oct/27	9	34.31	33.03	32.29(-0.09)	31.91(0.06)	31.83(0.28)	32.26	-1.2	-29	28(-0.7)	-30	[-6]	[11]	[40]	-13	141	UR	0.9	SmallShort?	(-8)	18	93	27	20	-0.1,40	30
12	Oct/26	15	34.59	33.39	32.32(-0.09)	31.89(-0.16)	31.74(-0.03)	31.82	-1.7	-27	29(-0.3)	-50	[-6]	[-16]	[7]	-65	-73	DP	0.2	OpenShort?	(-10)	-2	11	11	19	-1,10	27
13	Oct/26	14	34.59	33.39	32.35(-0.09)	31.94(-0.16)	31.75(-0.13)	31.77	-1.7	-27	29(1.1)	-50	[-6]	[-22]	[14]	-76	-125	DP	0	OpenShort	(-8)	-8	38	4	3	-1.2,4	27
14	Oct/26	13	34.59	33.39	32.38(-0.18)	31.99(-0.22)	31.79(-0.34)	31.59	-1.8	-27	28(2.1)	-50	[-11]	[-39]	[-6]	-93	-151	DT	-0.4	OpenShort	(-10)	-22	-9	0	-20	-1.7,0	27
15	Oct/26	12	34.59	33.39	32.44(-0.15)	32.06(-0.43)	31.9(-0.28)	31.63	-1.8	-27	26(2.5)	-50	[-10]	[-41]	[-19]	-98	-174	DT	-0.6	OpenShort	(-10)	-18	-55	-2	-9	-1.9,0	27

16	Oct/26	11	34.59	33.39	32.49(-0.06)	32.2(-0.31)	31.99(-0.12)	31.89	-1.6	-27	24(1.3)	-50	[-4]	[-26]	[1]	-87	-152	DP	-0.3	OpenShort	(-8)	-8	4	-2	0	-1.5,1	27
17	Oct/26	10	34.59	33.39	32.51(-0.06)	32.3(-0.34)	32.03(-0.31)	31.87	-1.7	-27	22(1.7)	-50	[-4]	[-39]	[-9]	-93	-216	DT	-0.4	OpenShort	(-6)	-20	-21	-5	-16	-1.7,0	27
18	Oct/26	9	34.59	33.39	32.51(0)	32.41(-0.28)	32.13(-0.19)	31.97	-1.6	-27	21(-0.7)	-50	[0]	[-28]	[-13]	-93	-215	DR	-0.5	HoldShort?	(-2)	-12	-27	-5	-20	-1.7,0	27
19	Oct/25	15	34.86	33.79	32.53(-0.03)	32.5(-0.25)	32.19(-0.12)	32.1	-1.8	-23	21(-1.1)	-50	[-2]	[-23]	[-6]	-80	-130	DT	-0.3	HoldShort?	(2)	-8	-6	-9	-20	-1.2,0	33
20	Oct/25	14	34.86	33.79	32.54(-0.06)	32.58(-0.28)	32.23(-0.52)	32.13	-1.8	-23	22(0.7)	-50	[-4]	[-49]	[-5]	-78	-195	DT	-0.3	HoldShort	(-2)	-32	0	-16	-20	-1.2,2	33

21	Oct/25	12	34.86	33.79	32.56(-0.06)	32.67(-0.21)	32.4(-0.49)	32.13	-1.8	-23	22(1)	-50	[-4]	[-45]	[-23]	-79	-188	DT	-0.8	HoldShort	(-4)	-30	-40	-22	-20	-1.3,4	33
22	Oct/25	11	34.86	33.79	32.58(-0.03)	32.74(-0.03)	32.56(-0.37)	32.32	-1.7	-23	21(0.3)	-50	[-2]	[-31]	[-11]	-54	-138	DT	-0.8	OpenShort	(-4)	-23	10	-44	-20	-0.8,16	33
23	Oct/25	10	34.86	33.79	32.59(-0.03)	32.75(-0.09)	32.68(-0.4)	32.27	-1.7	-23	20(0.6)	-50	[-2]	[-35]	[-12]	-31	-164	DT	-1.3	OpenShort	(-2)	-25	0	-35	-20	-1,44	33
24	Oct/25	9	34.86	33.79	32.6(-0.06)	32.78(-0.12)	32.81(-0.39)	32.27	-1.7	-23	20(0.6)	-50	[-4]	[-36]	[-60]	-13	-136	DT	-1.8	OpenShort?	(-2)	-24	-146	-28	-20	-1.1,65	33
25	Oct/24	15	35.05	34.19	32.62(0.03)	32.82(0.12)	32.94(-0.03)	32.99	-1.5	-18	19(-0.9)	-50	[2]	[-3]	[4]	77	74	RG	0.2	Wait?	(4)	-2	6	3	12	1.3,94	33

26	Oct/24	14	35.05	34.19	32.61(0.03)	32.78(0.15)	32.95(0.12)	32.96	-1.5	-18	20(0.3)	-45	[2]	[7]	[2]	74	110	RG	0	Wait	(2)	8	8	-1	-3	1.3,91	33
27	Oct/24	13	35.05	34.19	32.6(-0.03)	32.73(0.21)	32.91(0.27)	32.92	-1.6	-18	20(-0.5)	-50	[-2]	[18]	[4]	71	192	UR	0	SmallShort	(0)	17	10	1	3	1.2,91	33
28	Oct/24	12	35.05	34.19	32.61(-0.06)	32.66(0.31)	32.82(0.21)	32.87	-1.6	-18	20(-1.8)	-50	[-4]	[17]	[-6]	67	186	RG	0.2	Wait	(0)	13	-20	11	-18	0.9,94	33
29	Oct/24	11	35.05	34.19	32.61(0)	32.56(0.18)	32.75(0.18)	32.97	-1.5	-18	22(-0.9)	-45	[0]	[12]	[5]	76	142	UR	0.7	SmallShort	(-4)	11	-12	27	20	1.1,98	33
30	Oct/24	10	35.05	34.19	32.63(-0.03)	32.5(0.18)	32.69(0.28)	33.03	-1.5	-18	23(-0.2)	-20	[-2]	[18]	[25]	68	214	UR	1.1	SmallShort	(0)	18	47	23	20	1.3,85	33

31	Oct/24	9	35.05	34.19	32.64(-0.06)	32.44(0.03)	32.6(0.18)	32.8	-1.6	-18	23(-1.5)	-20	[-4]	[6]	[32]	35	148	UR	0.6	SmallShort?	(-4)	11	77	11	20	0.5,72	33
32	Oct/23	15	35.21	34.49	32.66(-0.09)	32.44(0)	32.54(0.12)	32.43	-2.1	-18	25(-2.4)	-50	[-6]	[1]	[-6]	-4	43	RG	-0.3	Wait?	(-8)	8	-23	5	15	-0.7,64	29
33	Oct/23	14	35.21	34.49	32.69(-0.18)	32.44(0)	32.5(0.43)	32.54	-2.1	-18	27(-5.3)	-50	[-11]	[19]	[-5]	0	221	RG	0.1	Wait	(-6)	27	-27	14	19	-0.4,60	29
34	Oct/23	13	35.21	34.49	32.75(-0.21)	32.44(0)	32.36(0.15)	32.67	-2	-18	32(-5.4)	-50	[-13]	[1]	[15]	2	214	UR	0.7	SmallShort	(-12)	10	19	24	20	-0.2,57	29
35	Oct/23	12	35.21	34.49	32.82(-0.21)	32.43(-0.03)	32.31(0.09)	32.58	-2	-18	38(-4.7)	-50	[-13]	[-4]	[14]	-20	149	DP	0.5	OpenShort	(-14)	6	21	26	20	-0.5,43	29

36	Oct/23	11	35.21	34.49	32.89(-0.21)	32.44(-0.09)	32.28(-0.06)	32.48	-2.1	-18	43(-3.6)	-50	[-13]	[-15]	[21]	-43	65	DP	0.4	OpenShort	(-16)	-4	50	11	20	-0.7,25	29
37	Oct/23	10	35.21	34.49	32.96(-0.3)	32.47(-0.25)	32.3(-0.19)	32.24	-2.3	-18	46(-2.3)	-50	[-19]	[-30]	[27]	-70	18	DP	-0.1	OpenShort	(-20)	-12	82	3	-6	-1.2,10	29
38	Oct/23	9	35.21	34.49	33.06(-0.42)	32.55(-0.43)	32.36(-0.43)	31.85	-2.6	-18	48(-0.6)	-50	[-27]	[-52]	[-45]	-98	-75	DT	-0.8	HoldShort?	(-24)	-27	-116	-9	-20	-1.9,0	29
39	Oct/20	15	35.42	34.75	33.2(-0.33)	32.69(-0.24)	32.5(-0.12)	32.41	-2.6	-18	49(-10)	-50	[-21]	[-27]	[-0]	-76	43	DT	-0.1	HoldShort?	(-22)	-8	0	1	-6	-1.2,4	25
40	Oct/20	14	35.42	34.75	33.31(-0.45)	32.77(-0.18)	32.54(-0.15)	32.41	-2.6	-18	59(-9.8)	-50	[-29]	[-29]	[-19]	-79	119	DT	-0.2	HoldShort	(-24)	-10	-50	1	-20	-1.3,4	25

41	Oct/20	13	35.42	34.75	33.46(-0.42)	32.83(-0.15)	32.59(-0.15)	32.65	-2.4	-18	69(-7.4)	-50	[-27]	[-27]	[10]	-70	121	DP	0.1	OpenShort	(-30)	-10	27	4	0	-1,5	25
42	Oct/20	12	35.42	34.75	33.6(-0.47)	32.88(-0.21)	32.64(-0.31)	32.52	-2.5	-18	76(-4.9)	-50	[-30]	[-40]	[-1]	-79	49	DT	-0.1	HoldShort	(-30)	-20	6	2	-20	-1.2,1	25
43	Oct/20	11	35.42	34.75	33.76(-0.47)	32.95(-0.39)	32.74(-0.46)	32.49	-2.5	-18	81(-3.1)	-50	[-30]	[-55]	[-14]	-83	-46	DT	-0.3	HoldShort	(-32)	-29	-35	-1	-20	-1.3,0	25
44	Oct/20	10	35.42	34.75	33.92(-0.41)	33.08(-0.36)	32.89(-0.27)	32.66	-2.4	-18	84(-2)	-50	[-26]	[-41]	[-0]	-83	-48	DT	-0.2	HoldShort	(-32)	-17	0	-1	-3	-1.3,0	25
45	Oct/20	9	35.42	34.75	34.06(-0.41)	33.2(-0.42)	32.98(-0.27)	32.66	-2.4	-18	86(0.6)	-50	[-26]	[-43]	[-19]	-85	-88	DT	-0.3	HoldShort?	(-30)	-17	-49	-2	-20	-1.4,0	25

46	Oct/19	15	35.65	35.1	34.2(-0.32)	33.34(-0.36)	33.07(-0.18)	32.9	-2.9	-15	86(-15)	-50	[-20]	[-32]	[-9]	-81	-119	DT	-0.2	HoldShort?	(-28)	-11	-22	2	-18	-1.3,2	25
47	Oct/19	14	35.65	35.1	34.31(-0.35)	33.46(-0.33)	33.13(-0.09)	33.01	-2.8	-15	101(2)	-50	[-22]	[-26]	[-14]	-80	-69	DT	-0.1	OpenShort	(-20)	-6	-40	5	-18	-1.3,3	25
48	Oct/19	13	35.65	35.1	34.43(-0.32)	33.57(-0.39)	33.16(-0.33)	33.21	-2.5	-15	99(1.7)	-50	[-20]	[-43]	[-2]	-80	-124	DT	0.1	OpenShort	(-24)	-21	10	-27	-6	-1.3,3	25
49	Oct/19	12	35.65	35.1	34.54(-0.32)	33.7(-0.47)	33.27(-0.45)	33.16	-2.6	-15	97(4.3)	-50	[-20]	[-53]	[1]	-86	-203	DP	-0.1	OpenShort	(-24)	-29	20	-29	-15	-1.5,2	25
50	Oct/19	11	35.65	35.1	34.65(-0.32)	33.86(-0.7)	33.42(-0.59)	33.06	-2.7	-15	93(7.1)	-50	[-20]	[-70]	[-15]	-95	-296	DT	-0.4	OpenShort	(-24)	-38	-26	-32	-6	-1.8,0	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI