IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 27, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $31.6500 One month high (close): $37.2200

IDRV Daily Change: -0.31% Daily StdDev 1.58% IDRV EMA_5_Trend: -0.46% 10Minute StdDev: $0.2661

Latest Price : $31.65(-0.31%)

Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.3) Thu. Oct 26, 2023($0.5) Wed. Oct 25, 2023($0.3) Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.3) Fri. Oct 20, 2023($0.7)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.47%(32%) Avg negative next hour return: -0.55%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 27, 2023
1	Oct/27	11	34.31	33.03	32.18(-0.16)	31.85(-0.06)	31.92(0.22)	31.93	-1.4	-29	25(-1.7)	-50	[-10]	[2]	[14]	-24	115	UR	0	SmallShort	(-11)	14	27	14	20	-0.6,41	30
Daily Trend: % Up Forces: Down Forces: 31.85(hourly_sma_10 -0.25%) Support Levels: Resistance Levels: 32.18(hourly_sma_20 0.78%) 33.03(daily_ema_10 3.45%) 34.31(daily_ema_20 7.45%)

2	Oct/27	10	34.31	33.03	32.23(-0.19)	31.87(-0.13)	31.85(0.06)	31.81	-1.5	-29	27(-1.3)	-50	[-12]	[-11]	[-30]	-42	56	DT	-0.1	OpenShort	(-13)	4	-97	11	9	-0.9,31	30
3	Oct/27	9	34.31	33.03	32.29(-0.09)	31.91(0.06)	31.83(0.28)	32.26	-1.2	-29	28(-0.7)	-30	[-6]	[11]	[41]	-13	134	UR	0.9	SmallShort?	(-8)	18	97	27	20	-0.1,40	30
4	Oct/26	15	34.59	33.39	32.32(-0.09)	31.89(-0.16)	31.74(-0.03)	31.82	-1.7	-27	29(-0.3)	-50	[-6]	[-16]	[7]	-65	-76	DP	0.2	OpenShort?	(-11)	-2	11	11	19	-1,10	27
5	Oct/26	14	34.59	33.39	32.35(-0.09)	31.94(-0.16)	31.75(-0.13)	31.77	-1.7	-27	29(1.1)	-50	[-6]	[-22]	[14]	-76	-127	DP	0	OpenShort	(-8)	-8	40	4	3	-1.2,4	27

6	Oct/26	13	34.59	33.39	32.38(-0.18)	31.99(-0.22)	31.79(-0.34)	31.59	-1.8	-27	28(2.1)	-50	[-11]	[-39]	[-6]	-93	-154	DT	-0.4	OpenShort	(-11)	-22	-9	0	-20	-1.7,0	27
7	Oct/26	12	34.59	33.39	32.44(-0.15)	32.06(-0.43)	31.9(-0.28)	31.63	-1.8	-27	26(2.5)	-50	[-10]	[-41]	[-20]	-98	-177	DT	-0.6	OpenShort	(-11)	-18	-57	-2	-9	-1.9,0	27
8	Oct/26	11	34.59	33.39	32.49(-0.06)	32.2(-0.31)	31.99(-0.12)	31.89	-1.6	-27	24(1.3)	-50	[-4]	[-26]	[1]	-87	-153	DP	-0.3	OpenShort	(-8)	-8	4	-2	0	-1.5,1	27
9	Oct/26	10	34.59	33.39	32.51(-0.06)	32.3(-0.34)	32.03(-0.31)	31.87	-1.7	-27	22(1.7)	-50	[-4]	[-39]	[-9]	-93	-216	DT	-0.4	OpenShort	(-6)	-20	-22	-5	-16	-1.7,0	27
10	Oct/26	9	34.59	33.39	32.51(0)	32.41(-0.28)	32.13(-0.19)	31.97	-1.6	-27	21(-0.7)	-50	[0]	[-29]	[-14]	-93	-213	DR	-0.5	HoldShort?	(-2)	-12	-28	-5	-20	-1.7,0	27

11	Oct/25	15	34.86	33.79	32.53(-0.03)	32.5(-0.25)	32.19(-0.12)	32.1	-1.8	-23	21(-1.1)	-50	[-2]	[-23]	[-6]	-80	-130	DT	-0.3	HoldShort?	(2)	-8	-6	-9	-20	-1.2,0	33
12	Oct/25	14	34.86	33.79	32.54(-0.06)	32.58(-0.28)	32.23(-0.52)	32.13	-1.8	-23	22(0.7)	-50	[-4]	[-49]	[-5]	-78	-193	DT	-0.3	HoldShort	(-2)	-32	0	-16	-20	-1.2,2	33
13	Oct/25	12	34.86	33.79	32.56(-0.06)	32.67(-0.21)	32.4(-0.49)	32.13	-1.8	-23	22(1)	-50	[-4]	[-45]	[-23]	-79	-186	DT	-0.8	HoldShort	(-4)	-30	-41	-22	-20	-1.3,4	33
14	Oct/25	11	34.86	33.79	32.58(-0.03)	32.74(-0.03)	32.56(-0.37)	32.32	-1.7	-23	21(0.3)	-50	[-2]	[-32]	[-11]	-54	-136	DT	-0.8	OpenShort	(-4)	-23	10	-44	-20	-0.8,16	33
15	Oct/25	10	34.86	33.79	32.59(-0.03)	32.75(-0.09)	32.68(-0.4)	32.27	-1.7	-23	20(0.6)	-50	[-2]	[-35]	[-12]	-31	-161	DT	-1.3	OpenShort	(-2)	-25	0	-35	-20	-1,44	33

16	Oct/25	9	34.86	33.79	32.6(-0.06)	32.78(-0.12)	32.81(-0.39)	32.27	-1.7	-23	20(0.6)	-50	[-4]	[-36]	[-62]	-13	-134	DT	-1.8	OpenShort?	(-2)	-24	-152	-28	-20	-1.1,65	33
17	Oct/24	15	35.05	34.19	32.62(0.03)	32.82(0.12)	32.94(-0.03)	32.99	-1.5	-18	19(-0.9)	-50	[2]	[-3]	[4]	77	76	RG	0.2	Wait?	(4)	-2	6	3	12	1.3,94	33
18	Oct/24	14	35.05	34.19	32.61(0.03)	32.78(0.15)	32.95(0.12)	32.96	-1.5	-18	20(0.3)	-45	[2]	[7]	[2]	74	110	RG	0	Wait	(2)	8	8	-1	-3	1.3,91	33
19	Oct/24	13	35.05	34.19	32.6(-0.03)	32.73(0.21)	32.91(0.27)	32.92	-1.6	-18	20(-0.5)	-50	[-2]	[18]	[4]	71	189	UR	0	SmallShort	(0)	17	10	1	3	1.2,91	33
20	Oct/24	12	35.05	34.19	32.61(-0.06)	32.66(0.31)	32.82(0.21)	32.87	-1.6	-18	20(-1.8)	-50	[-4]	[17]	[-7]	67	181	RG	0.2	Wait	(0)	13	-21	11	-18	0.9,94	33

21	Oct/24	11	35.05	34.19	32.61(0)	32.56(0.18)	32.75(0.18)	32.97	-1.5	-18	22(-0.9)	-45	[0]	[11]	[5]	76	140	UR	0.7	SmallShort	(-4)	11	-13	27	20	1.1,98	33
22	Oct/24	10	35.05	34.19	32.63(-0.03)	32.5(0.18)	32.69(0.28)	33.03	-1.5	-18	23(-0.2)	-20	[-2]	[17]	[26]	68	210	UR	1.1	SmallShort	(0)	18	49	23	20	1.3,85	33
23	Oct/24	9	35.05	34.19	32.64(-0.06)	32.44(0.03)	32.6(0.18)	32.8	-1.6	-18	23(-1.5)	-20	[-4]	[6]	[33]	35	144	UR	0.6	SmallShort?	(-4)	11	80	11	20	0.5,72	33
24	Oct/23	15	35.21	34.49	32.66(-0.09)	32.44(0)	32.54(0.12)	32.43	-2.1	-18	25(-2.4)	-50	[-6]	[1]	[-6]	-4	39	RG	-0.3	Wait?	(-8)	8	-24	5	15	-0.7,64	29
25	Oct/23	14	35.21	34.49	32.69(-0.18)	32.44(0)	32.5(0.43)	32.54	-2.1	-18	27(-5.3)	-50	[-11]	[19]	[-5]	0	210	RG	0.1	Wait	(-6)	27	-28	14	19	-0.4,60	29

26	Oct/23	13	35.21	34.49	32.75(-0.21)	32.44(0)	32.36(0.15)	32.67	-2	-18	32(-5.4)	-50	[-13]	[1]	[15]	2	204	UR	0.7	SmallShort	(-13)	10	20	24	20	-0.2,57	29
27	Oct/23	12	35.21	34.49	32.82(-0.21)	32.43(-0.03)	32.31(0.09)	32.58	-2	-18	38(-4.7)	-50	[-13]	[-4]	[14]	-20	140	DP	0.5	OpenShort	(-15)	6	22	26	20	-0.5,43	29
28	Oct/23	11	35.21	34.49	32.89(-0.21)	32.44(-0.09)	32.28(-0.06)	32.48	-2.1	-18	43(-3.6)	-50	[-13]	[-15]	[22]	-43	57	DP	0.4	OpenShort	(-17)	-4	52	11	20	-0.7,25	29
29	Oct/23	10	35.21	34.49	32.96(-0.3)	32.47(-0.25)	32.3(-0.19)	32.24	-2.3	-18	46(-2.3)	-50	[-19]	[-30]	[28]	-70	9	DP	-0.1	OpenShort	(-21)	-12	85	3	-6	-1.2,10	29
30	Oct/23	9	35.21	34.49	33.06(-0.42)	32.55(-0.43)	32.36(-0.43)	31.85	-2.6	-18	48(-0.6)	-50	[-27]	[-53]	[-47]	-98	-87	DT	-0.8	HoldShort?	(-25)	-27	-121	-9	-20	-1.9,0	29

31	Oct/20	15	35.42	34.75	33.2(-0.33)	32.69(-0.24)	32.5(-0.12)	32.41	-2.6	-18	49(-10)	-50	[-21]	[-27]	[-0]	-76	32	DT	-0.1	HoldShort?	(-23)	-8	0	1	-6	-1.2,4	25
32	Oct/20	14	35.42	34.75	33.31(-0.45)	32.77(-0.18)	32.54(-0.15)	32.41	-2.6	-18	59(-9.8)	-50	[-29]	[-29]	[-20]	-79	103	DT	-0.2	HoldShort	(-25)	-10	-52	1	-20	-1.3,4	25
33	Oct/20	13	35.42	34.75	33.46(-0.42)	32.83(-0.15)	32.59(-0.15)	32.65	-2.4	-18	69(-7.4)	-50	[-27]	[-28]	[10]	-70	106	DP	0.1	OpenShort	(-32)	-10	28	4	0	-1,5	25
34	Oct/20	12	35.42	34.75	33.6(-0.47)	32.88(-0.21)	32.64(-0.31)	32.52	-2.5	-18	76(-4.9)	-50	[-30]	[-40]	[-1]	-79	35	DT	-0.1	HoldShort	(-32)	-20	6	2	-20	-1.2,1	25
35	Oct/20	11	35.42	34.75	33.76(-0.47)	32.95(-0.39)	32.74(-0.46)	32.49	-2.5	-18	81(-3.1)	-50	[-30]	[-55]	[-14]	-83	-60	DT	-0.3	HoldShort	(-33)	-29	-36	-1	-20	-1.3,0	25

36	Oct/20	10	35.42	34.75	33.92(-0.41)	33.08(-0.36)	32.89(-0.27)	32.66	-2.4	-18	84(-2)	-50	[-26]	[-42]	[-0]	-83	-61	DT	-0.2	HoldShort	(-33)	-17	0	-1	-3	-1.3,0	25
37	Oct/20	9	35.42	34.75	34.06(-0.41)	33.2(-0.42)	32.98(-0.27)	32.66	-2.4	-18	86(0.6)	-50	[-26]	[-43]	[-19]	-85	-101	DT	-0.3	HoldShort?	(-31)	-17	-51	-2	-20	-1.4,0	25
38	Oct/19	15	35.65	35.1	34.2(-0.32)	33.34(-0.36)	33.07(-0.18)	32.9	-2.9	-15	86(-15)	-50	[-20]	[-33]	[-9]	-81	-130	DT	-0.2	HoldShort?	(-29)	-11	-23	2	-18	-1.3,2	25
39	Oct/19	14	35.65	35.1	34.31(-0.35)	33.46(-0.33)	33.13(-0.09)	33.01	-2.8	-15	101(2)	-50	[-22]	[-26]	[-15]	-80	-81	DT	-0.1	OpenShort	(-20)	-6	-42	5	-18	-1.3,3	25
40	Oct/19	13	35.65	35.1	34.43(-0.32)	33.57(-0.39)	33.16(-0.33)	33.21	-2.5	-15	99(1.7)	-50	[-20]	[-43]	[4]	-80	-133	DP	0.1	OpenShort	(-25)	-21	10	6	-6	-1.3,3	25

41	Oct/19	12	35.65	35.1	34.54(-0.32)	33.7(-0.47)	33.27(-0.45)	33.16	-2.6	-15	97(4.3)	-50	[-20]	[-53]	[7]	-86	-211	DP	-0.1	OpenShort	(-25)	-29	21	7	-15	-1.5,2	25
42	Oct/19	11	35.65	35.1	34.65(-0.32)	33.86(-0.7)	33.42(-0.59)	33.06	-2.7	-15	93(7.1)	-50	[-20]	[-70]	[-9]	-95	-303	DT	-0.4	OpenShort	(-25)	-38	-27	1	-6	-1.8,0	25
43	Oct/19	10	35.65	35.1	34.76(-0.32)	34.1(-0.64)	33.62(-0.47)	33.19	-2.6	-15	86(7.8)	-50	[-20]	[-60]	[-3]	-98	-266	DT	-0.5	OpenShort	(-24)	-30	4	1	-20	-1.9,0	25
44	Oct/19	9	35.65	35.1	34.87(-0.31)	34.32(-0.69)	33.78(-0.62)	33.17	-2.6	-15	78(11)	-50	[-20]	[-71]	[-50]	-108	-350	DT	-0.8	HoldShort?	(-22)	-40	-127	-2	-20	-2.3,0	25
45	Oct/18	15	35.84	35.34	34.98(-0.2)	34.56(-0.55)	33.99(-0.41)	33.78	-2.5	-14	67(-3.6)	-50	[-13]	[-51]	[-12]	-98	-251	DT	-0.3	HoldShort?	(-16)	-26	-27	5	-20	-1.9,0	31

46	Oct/18	14	35.84	35.34	35.05(-0.17)	34.75(-0.49)	34.13(-0.47)	33.91	-2.4	-14	70(7.2)	-50	[-11]	[-53]	[-12]	-100	-281	DT	-0.4	HoldShort	(-14)	-30	-22	8	-20	-2,0	31
47	Oct/18	13	35.84	35.34	35.11(-0.2)	34.92(-0.43)	34.29(-0.87)	34.02	-2.2	-14	63(8.2)	-50	[-13]	[-77]	[-9]	-103	-326	DT	-0.5	HoldShort	(-12)	-56	-4	-3	-20	-2.1,0	31
48	Oct/18	12	35.84	35.34	35.18(-0.17)	35.07(-0.26)	34.59(-0.8)	34.04	-2.2	-14	55(9.6)	-50	[-11]	[-67]	[-27]	-113	-347	DT	-1.2	HoldShort	(-14)	-52	-27	-38	-20	-2.5,0	31
49	Oct/18	11	35.84	35.34	35.24(-0.17)	35.16(-0.34)	34.87(-0.77)	34.17	-2	-14	45(10.9)	-50	[-11]	[-68]	[-40]	-123	-320	DT	-1.9	HoldShort	(-10)	-50	-67	-41	-20	-2.9,0	31
50	Oct/18	10	35.84	35.34	35.3(-0.11)	35.28(-0.28)	35.14(-0.65)	34.5	-1.6	-14	34(8.5)	-50	[-7]	[-57]	[-27]	-95	-279	DT	-2.3	OpenShort	(-10)	-42	-43	-32	-20	-2.8,25	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI