IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 24, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $32.3800 One month high (close): $37.2200

IDRV Daily Change: 1.6% Daily StdDev 1.59% IDRV EMA_5_Trend: -1.5% 10Minute StdDev: $0.265

Latest Price : $33.01(1.6%)

Thu. Oct 26, 2023($0.5) Wed. Oct 25, 2023($0.3) Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.3) Fri. Oct 20, 2023($0.7) Thu. Oct 19, 2023($1) Wed. Oct 18, 2023($0.6) Tue. Oct 17, 2023($0.1)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.33%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 24, 2023
1	Oct/24	12	35.05	34.19	32.61(-0.06)	32.66(0.31)	32.82(0.21)	32.87	-1.6	-18	20(-1.8)	-50	[-4]	[17]	[-7]	67	183	RG	0.2	Wait	(0)	13	-21	11	-18	0.9,94	33
Daily Trend: % Up Forces: Down Forces: 32.61(hourly_sma_20 -0.79%) Support Levels: 32.66(weak_hourly_sma_10 -0.64%) Resistance Levels: 34.19(daily_ema_10 4.02%) 35.05(daily_ema_20 6.63%)

2	Oct/24	11	35.05	34.19	32.61(0)	32.56(0.18)	32.75(0.18)	32.97	-1.5	-18	22(-0.9)	-45	[0]	[12]	[5]	76	141	UR	0.7	SmallShort	(-4)	11	-12	27	20	1.1,98	33
3	Oct/24	10	35.05	34.19	32.63(-0.03)	32.5(0.18)	32.69(0.28)	33.03	-1.5	-18	23(-0.2)	-20	[-2]	[17]	[26]	68	211	UR	1.1	SmallShort	(0)	18	48	23	20	1.3,85	33
4	Oct/24	9	35.05	34.19	32.64(-0.06)	32.44(0.03)	32.6(0.18)	32.8	-1.6	-18	23(-1.5)	-20	[-4]	[6]	[33]	35	146	UR	0.6	SmallShort?	(-4)	11	79	11	20	0.5,72	33
5	Oct/23	15	35.21	34.49	32.66(-0.09)	32.44(0)	32.54(0.12)	32.43	-2.1	-18	25(-2.4)	-50	[-6]	[1]	[-6]	-4	40	RG	-0.3	Wait?	(-8)	8	-23	5	15	-0.7,64	29

6	Oct/23	14	35.21	34.49	32.69(-0.18)	32.44(0)	32.5(0.43)	32.54	-2.1	-18	27(-5.3)	-50	[-11]	[19]	[-5]	0	214	RG	0.1	Wait	(-6)	27	-28	14	19	-0.4,60	29
7	Oct/23	13	35.21	34.49	32.75(-0.21)	32.44(0)	32.36(0.15)	32.67	-2	-18	32(-5.4)	-50	[-13]	[1]	[15]	2	208	UR	0.7	SmallShort	(-12)	10	19	24	20	-0.2,57	29
8	Oct/23	12	35.21	34.49	32.82(-0.21)	32.43(-0.03)	32.31(0.09)	32.58	-2	-18	38(-4.7)	-50	[-13]	[-4]	[14]	-20	143	DP	0.5	OpenShort	(-15)	6	21	26	20	-0.5,43	29
9	Oct/23	11	35.21	34.49	32.89(-0.21)	32.44(-0.09)	32.28(-0.06)	32.48	-2.1	-18	43(-3.6)	-50	[-13]	[-15]	[22]	-43	60	DP	0.4	OpenShort	(-17)	-4	51	11	20	-0.7,25	29
10	Oct/23	10	35.21	34.49	32.96(-0.3)	32.47(-0.25)	32.3(-0.19)	32.24	-2.3	-18	46(-2.3)	-50	[-19]	[-30]	[28]	-70	12	DP	-0.1	OpenShort	(-21)	-12	84	3	-6	-1.2,10	29

11	Oct/23	9	35.21	34.49	33.06(-0.42)	32.55(-0.43)	32.36(-0.43)	31.85	-2.6	-18	48(-0.6)	-50	[-27]	[-53]	[-46]	-98	-83	DT	-0.8	HoldShort?	(-25)	-27	-119	-9	-20	-1.9,0	29
12	Oct/20	15	35.42	34.75	33.2(-0.33)	32.69(-0.24)	32.5(-0.12)	32.41	-2.6	-18	49(-10)	-50	[-21]	[-27]	[-0]	-76	36	DT	-0.1	HoldShort?	(-23)	-8	0	1	-6	-1.2,4	25
13	Oct/20	14	35.42	34.75	33.31(-0.45)	32.77(-0.18)	32.54(-0.15)	32.41	-2.6	-18	59(-9.8)	-50	[-29]	[-29]	[-20]	-79	108	DT	-0.2	HoldShort	(-25)	-10	-51	1	-20	-1.3,4	25
14	Oct/20	13	35.42	34.75	33.46(-0.42)	32.83(-0.15)	32.59(-0.15)	32.65	-2.4	-18	69(-7.4)	-50	[-27]	[-27]	[10]	-70	111	DP	0.1	OpenShort	(-31)	-10	28	4	0	-1,5	25
15	Oct/20	12	35.42	34.75	33.6(-0.47)	32.88(-0.21)	32.64(-0.31)	32.52	-2.5	-18	76(-4.9)	-50	[-30]	[-40]	[-1]	-79	40	DT	-0.1	HoldShort	(-31)	-20	6	2	-20	-1.2,1	25

16	Oct/20	11	35.42	34.75	33.76(-0.47)	32.95(-0.39)	32.74(-0.46)	32.49	-2.5	-18	81(-3.1)	-50	[-30]	[-55]	[-14]	-83	-55	DT	-0.3	HoldShort	(-32)	-29	-36	-1	-20	-1.3,0	25
17	Oct/20	10	35.42	34.75	33.92(-0.41)	33.08(-0.36)	32.89(-0.27)	32.66	-2.4	-18	84(-2)	-50	[-26]	[-42]	[-0]	-83	-57	DT	-0.2	HoldShort	(-32)	-17	0	-1	-3	-1.3,0	25
18	Oct/20	9	35.42	34.75	34.06(-0.41)	33.2(-0.42)	32.98(-0.27)	32.66	-2.4	-18	86(0.6)	-50	[-26]	[-43]	[-19]	-85	-97	DT	-0.3	HoldShort?	(-30)	-17	-50	-2	-20	-1.4,0	25
19	Oct/19	15	35.65	35.1	34.2(-0.32)	33.34(-0.36)	33.07(-0.18)	32.9	-2.9	-15	86(-15)	-50	[-20]	[-33]	[-9]	-81	-126	DT	-0.2	HoldShort?	(-28)	-11	-23	2	-18	-1.3,2	25
20	Oct/19	14	35.65	35.1	34.31(-0.35)	33.46(-0.33)	33.13(-0.09)	33.01	-2.8	-15	101(2)	-50	[-22]	[-26]	[-14]	-80	-77	DT	-0.1	OpenShort	(-20)	-6	-41	5	-18	-1.3,3	25

21	Oct/19	13	35.65	35.1	34.43(-0.32)	33.57(-0.39)	33.16(-0.33)	33.21	-2.5	-15	99(1.7)	-50	[-20]	[-43]	[4]	-80	-130	DP	0.1	OpenShort	(-24)	-21	10	6	-6	-1.3,3	25
22	Oct/19	12	35.65	35.1	34.54(-0.32)	33.7(-0.47)	33.27(-0.45)	33.16	-2.6	-15	97(4.3)	-50	[-20]	[-53]	[7]	-86	-209	DP	-0.1	OpenShort	(-24)	-29	21	7	-15	-1.5,2	25
23	Oct/19	11	35.65	35.1	34.65(-0.32)	33.86(-0.7)	33.42(-0.59)	33.06	-2.7	-15	93(7.1)	-50	[-20]	[-70]	[-9]	-95	-300	DT	-0.4	OpenShort	(-24)	-38	-27	1	-6	-1.8,0	25
24	Oct/19	10	35.65	35.1	34.76(-0.32)	34.1(-0.64)	33.62(-0.47)	33.19	-2.6	-15	86(7.8)	-50	[-20]	[-60]	[-3]	-98	-263	DT	-0.5	OpenShort	(-23)	-30	4	1	-20	-1.9,0	25
25	Oct/19	9	35.65	35.1	34.87(-0.31)	34.32(-0.69)	33.78(-0.62)	33.17	-2.6	-15	78(11)	-50	[-20]	[-71]	[-49]	-108	-348	DT	-0.8	HoldShort?	(-21)	-40	-125	-2	-20	-2.3,0	25

26	Oct/18	15	35.84	35.34	34.98(-0.2)	34.56(-0.55)	33.99(-0.41)	33.78	-2.5	-14	67(-3.6)	-50	[-13]	[-51]	[-11]	-98	-250	DT	-0.3	HoldShort?	(-16)	-26	-26	5	-20	-1.9,0	31
27	Oct/18	14	35.84	35.34	35.05(-0.17)	34.75(-0.49)	34.13(-0.47)	33.91	-2.4	-14	70(7.2)	-50	[-11]	[-53]	[-11]	-100	-281	DT	-0.4	HoldShort	(-14)	-30	-22	8	-20	-2,0	31
28	Oct/18	13	35.84	35.34	35.11(-0.2)	34.92(-0.43)	34.29(-0.87)	34.02	-2.2	-14	63(8.2)	-50	[-13]	[-77]	[-9]	-103	-326	DT	-0.5	HoldShort	(-12)	-56	-4	-3	-20	-2.1,0	31
29	Oct/18	12	35.84	35.34	35.18(-0.17)	35.07(-0.26)	34.59(-0.8)	34.04	-2.2	-14	55(9.6)	-50	[-11]	[-67]	[-22]	-113	-348	DT	-1.2	HoldShort	(-14)	-52	-26	-13	-20	-2.5,0	31
30	Oct/18	11	35.84	35.34	35.24(-0.17)	35.16(-0.34)	34.87(-0.77)	34.17	-2	-14	45(10.9)	-50	[-11]	[-68]	[-42]	-123	-320	DT	-1.9	HoldShort	(-10)	-50	-66	-56	-20	-2.9,0	31

31	Oct/18	10	35.84	35.34	35.3(-0.11)	35.28(-0.28)	35.14(-0.65)	34.5	-1.6	-14	34(8.5)	-50	[-7]	[-57]	[-29]	-95	-279	DT	-2.3	OpenShort	(-10)	-42	-42	-47	-20	-2.8,25	31
32	Oct/18	9	35.84	35.34	35.34(-0.08)	35.38(-0.17)	35.37(-0.48)	34.71	-1.4	-14	26(6.3)	-50	[-5]	[-42]	[-65]	-75	-218	DT	-3.1	OpenShort?	(-6)	-31	-150	-47	-20	-3,50	31
33	Oct/17	15	36.03	35.56	35.37(-0.06)	35.44(0.03)	35.54(-0.06)	35.48	-0.7	-10	20(-2.3)	-50	[-4]	[-5]	[-2]	46	72	DT	-0.4	OpenShort?	(0)	-4	4	-13	-11	0.7,78	48
34	Oct/17	14	36.03	35.56	35.39(-0.03)	35.43(0.03)	35.56(0.31)	35.46	-0.7	-10	22(-1.8)	-50	[-2]	[21]	[-5]	46	127	RG	-0.6	Wait	(-2)	21	-17	3	6	0.4,86	48
35	Oct/17	13	36.03	35.56	35.39(0)	35.42(0.08)	35.45(0.06)	35.55	-0.6	-10	24(-0.6)	-50	[0]	[6]	[-4]	65	55	CR	0.5	HoldShort	(-2)	4	-21	17	6	0.8,95	48

36	Oct/17	12	36.03	35.56	35.4(-0.03)	35.39(0.14)	35.43(0.14)	35.66	-0.5	-10	24(-1)	-35	[-2]	[13]	[17]	85	135	UR	1.2	SmallShort	(0)	10	17	50	20	1.4,100	48
37	Oct/17	11	36.03	35.56	35.41(-0.06)	35.34(0.08)	35.38(0.11)	35.57	-0.6	-10	25(-5.7)	-50	[-4]	[8]	[6]	37	137	UR	1	SmallShort	(-2)	8	4	16	20	0.8,67	48
38	Oct/17	10	36.03	35.56	35.43(-0.08)	35.31(0.09)	35.34(0.08)	35.55	-0.6	-10	31(-4.5)	-30	[-6]	[6]	[45]	13	130	UR	0.9	SmallShort	(-6)	6	122	12	20	0.5,50	48
39	Oct/17	9	36.03	35.56	35.46(-0.17)	35.28(-0.11)	35.31(-0.2)	34.93	-1.4	-10	36(-2.6)	-50	[-12]	[-22]	[-37]	-64	-31	DT	-1.4	OpenShort?	(-12)	-14	-97	-9	-20	-1.9,34	48
40	Oct/16	15	36.15	35.59	35.52(-0.11)	35.32(0.03)	35.38(0.06)	35.43	-0.8	-13	38(1.9)	-50	[-8]	[1]	[2]	-10	93	UR	0.2	SmallShort?	(-8)	4	-2	12	3	-0.3,48	47

41	Oct/16	14	36.15	35.59	35.56(-0.11)	35.31(0.06)	35.36(0.17)	35.44	-0.8	-13	36(-2.4)	-50	[-8]	[9]	[8]	-22	121	UR	0.2	SmallShort	(-8)	12	12	13	20	-0.4,38	47
42	Oct/16	13	36.15	35.59	35.6(-0.11)	35.29(-0.03)	35.3(0.06)	35.38	-0.8	-13	39(-1.4)	-50	[-8]	[-1]	[6]	-36	63	DP	0.2	OpenShort	(-8)	4	6	12	20	-0.6,29	47
43	Oct/16	12	36.15	35.59	35.64(-0.08)	35.3(-0.11)	35.28(0.03)	35.35	-0.9	-13	40(-0.2)	-50	[-5]	[-6]	[5]	-46	6	DP	0.2	OpenShort	(-8)	2	4	14	20	-0.8,24	47
44	Oct/16	11	36.15	35.59	35.67(-0.11)	35.34(-0.11)	35.27(0.06)	35.33	-0.9	-13	40(-0.3)	-50	[-8]	[-4]	[4]	-61	23	DP	0.2	OpenShort	(-8)	4	4	7	20	-0.9,12	47
45	Oct/16	10	36.15	35.59	35.71(-0.11)	35.38(-0.08)	35.25(0.03)	35.31	-0.9	-13	41(-1)	-50	[-8]	[-5]	[13]	-71	6	DP	0.2	OpenShort	(-8)	2	35	5	6	-1.1,7	47

46	Oct/16	9	36.15	35.59	35.75(-0.2)	35.41(-0.17)	35.24(-0.14)	35.13	-1.1	-13	42(-0.4)	-50	[-14]	[-21]	[-11]	-88	-8	DT	-0.3	HoldShort?	(-12)	-10	-30	2	-17	-1.6,2	47
47	Oct/13	15	36.3	35.7	35.82(-0.2)	35.47(-0.23)	35.29(-0.11)	35.28	-1	-15	42(4.5)	-50	[-14]	[-22]	[1]	-83	20	DP	-0	OpenShort?	(-12)	-8	0	4	9	-1.4,2	43
48	Oct/13	14	36.3	35.7	35.89(-0.08)	35.55(-0.22)	35.33(-0.23)	35.28	-1	-15	37(2.4)	-50	[-5]	[-28]	[-4]	-86	-148	DT	-0.1	OpenShort	(-13)	-16	6	-29	-9	-1.5,2	43
49	Oct/13	13	36.3	35.7	35.92(-0.11)	35.63(-0.28)	35.41(-0.28)	35.25	-1	-15	35(3.2)	-50	[-7]	[-34]	[-12]	-94	-151	DT	-0.4	OpenShort	(-8)	-19	-17	-31	-11	-1.8,1	43
50	Oct/13	12	36.3	35.7	35.92(0)	35.73(-0.25)	35.51(-0.17)	35.34	-0.9	-15	32(-0.8)	-50	[0]	[-24]	[-6]	-94	-212	DR	-0.5	HoldShort	(-6)	-12	4	-31	-20	-1.8,1	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI