IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 10, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $41.2800 One month high (close): $45.6700

IDRV Daily Change: -1.27% Daily StdDev 1.54% IDRV EMA_5_Trend: -1.29% 10Minute StdDev: $0.2715

Latest Price : $41.28(-1.27%)

Mon. Aug 14, 2023($0.4) Fri. Aug 11, 2023($0.6) Thu. Aug 10, 2023($0.3) Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.4) Mon. Aug 7, 2023($0.5) Fri. Aug 4, 2023($0.4) Thu. Aug 3, 2023($0.4)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.39%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 10, 2023
1	Aug/10	12	43.65	43.39	41.91(-0.12)	41.75(-0.17)	41.83(-0.14)	41.49	-2	-9	30(-0.4)	-50	[-8]	[-21]	[-14]	-47	-20	DT	-1.1	OpenShort	(-10)	-9	-28	-17	-17	-1.3,36	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.75(hourly_sma_10 0.63%) 41.91(hourly_sma_20 1.01%) 43.39(daily_ema_10 4.58%) 43.65(daily_ema_20 5.21%)

2	Aug/10	11	43.65	43.39	41.96(-0.1)	41.82(-0.14)	41.89(-0.02)	41.66	-1.8	-9	30(-0.6)	-50	[-7]	[-12]	[-22]	-7	21	DT	-0.7	OpenShort	(-7)	-1	-73	12	0	-0.9,66	41
3	Aug/10	10	43.65	43.39	42(-0.02)	41.88(0.02)	41.9(0.31)	42.11	-1.4	-9	31(-0.4)	-25	[-1]	[16]	[7]	25	122	UR	0.6	SmallShort	(-1)	20	-3	27	20	0.3,67	41
4	Aug/10	9	43.65	43.39	42.01(-0.02)	41.87(0.02)	41.77(0.26)	42.13	-1.4	-9	31(-1.1)	-0	[-1]	[13]	[27]	5	110	UR	1.1	SmallShort?	(-1)	17	59	25	20	0.4,45	41
5	Aug/9	15	43.81	43.67	42.02(-0.12)	41.86(-0.05)	41.66(-0.05)	41.77	-2.2	-7	32(-8.1)	-50	[-8]	[-11]	[1]	-42	42	DP	0.3	OpenShort?	(-7)	-3	1	12	-14	-0.7,26	41

6	Aug/9	14	43.81	43.67	42.07(-0.17)	41.86(0)	41.68(-0.19)	41.76	-2.2	-7	40(-4.7)	-50	[-11]	[-19]	[2]	-57	45	DP	0.2	OpenShort	(-8)	-12	8	2	-14	-0.8,13	41
7	Aug/9	13	43.81	43.67	42.14(-0.17)	41.86(0)	41.76(-0.22)	41.71	-2.2	-7	45(-5.3)	-50	[-11]	[-21]	[7]	-69	9	DP	-0.1	OpenShort	(-12)	-14	32	-11	-20	-1,6	41
8	Aug/9	12	43.81	43.67	42.21(-0.24)	41.88(-0.02)	41.85(-0.31)	41.52	-2.4	-7	50(-6.2)	-50	[-16]	[-28]	[-9]	-79	-7	DT	-0.7	HoldShort	(-14)	-20	-3	-19	-20	-1.5,9	41
9	Aug/9	11	43.81	43.67	42.31(-0.26)	41.89(-0.26)	41.98(-0.24)	41.54	-2.4	-7	56(-4)	-50	[-17]	[-32]	[-19]	-64	8	DT	-0.8	OpenShort	(-18)	-16	-52	-11	0	-1.5,24	41
10	Aug/9	10	43.81	43.67	42.42(-0.19)	42(-0.17)	41.98(0)	41.86	-2.1	-7	60(-3.8)	-50	[-12]	[-12]	[-15]	-37	50	DT	-0.4	OpenShort	(-14)	0	-49	2	10	-1,38	41

11	Aug/9	9	43.81	43.67	42.5(-0.14)	42.07(-0.07)	42.08(0.19)	42.16	-1.8	-7	64(-1.8)	-50	[-9]	[4]	[3]	-22	97	UR	0.1	SmallShort?	(-11)	12	-6	12	20	-0.6,43	41
12	Aug/8	15	43.93	43.95	42.56(-0.16)	42.1(-0.05)	42(0.21)	42.2	-2.1	-3	66(-12.7)	-40	[-10]	[7]	[7]	-30	120	UR	0.3	SmallShort?	(-10)	14	8	13	20	-0.6,35	40
13	Aug/8	14	43.93	43.95	42.63(-0.21)	42.12(-0.05)	41.91(0.26)	42.15	-2.1	-3	79(-7.2)	-20	[-14]	[9]	[12]	-44	148	UR	0.4	SmallShort	(-11)	17	27	12	10	-0.7,24	40
14	Aug/8	13	43.93	43.95	42.72(-0.26)	42.14(-0.09)	41.8(-0.31)	41.98	-2.3	-3	86(-5.1)	-50	[-17]	[-29]	[5]	-58	2	DP	0.3	OpenShort	(-18)	-20	14	9	-10	-1,17	40
15	Aug/8	12	43.93	43.95	42.83(-0.28)	42.18(-0.21)	41.93(-0.33)	41.89	-2.5	-3	91(-3.9)	-50	[-18]	[-35]	[6]	-69	-33	DP	-0.1	OpenShort	(-19)	-21	13	7	5	-1.2,11	40

16	Aug/8	11	43.93	43.95	42.95(-0.28)	42.27(-0.28)	42.07(-0.28)	41.81	-2.6	-3	95(-0.6)	-50	[-18]	[-34]	[2]	-79	-71	DP	-0.3	OpenShort	(-21)	-18	13	-7	-17	-1.4,6	40
17	Aug/8	10	43.93	43.95	43.07(-0.28)	42.39(-0.35)	42.19(-0.33)	41.73	-2.7	-3	96(4.5)	-50	[-18]	[-40]	[4]	-85	-123	DP	-0.6	OpenShort	(-21)	-21	23	-6	-20	-1.7,8	40
18	Aug/8	9	43.93	43.95	43.19(-0.25)	42.54(-0.47)	42.33(-0.35)	41.59	-2.8	-3	91(10.5)	-50	[-16]	[-44]	[-61]	-91	-217	DT	-1	OpenShort?	(-21)	-23	-167	-3	-20	-2.1,12	40
19	Aug/7	15	44	44.13	43.3(-0.14)	42.74(-0.23)	42.48(0.12)	42.63	-1.8	-1	81(-5.4)	-20	[-9]	[-4]	[6]	-58	9	DP	0.2	OpenShort?	(-10)	8	5	12	20	-1,17	42
20	Aug/7	14	44	44.13	43.36(-0.14)	42.84(-0.21)	42.43(-0.09)	42.6	-1.8	-1	86(2.3)	-25	[-9]	[-17]	[10]	-68	-69	DP	0.3	OpenShort	(-11)	-6	23	13	5	-1.1,10	42

21	Aug/7	13	44	44.13	43.42(-0.14)	42.93(-0.19)	42.47(-0.26)	42.46	-2	-1	84(4.7)	-45	[-9]	[-27]	[3]	-83	-150	DP	-0	OpenShort	(-11)	-17	12	10	-20	-1.5,5	42
22	Aug/7	12	44	44.13	43.48(-0.16)	43.01(-0.28)	42.58(-0.4)	42.39	-2.1	-1	79(7)	-50	[-10]	[-39]	[2]	-93	-193	DP	-0.3	OpenShort	(-11)	-26	14	5	-20	-1.8,2	42
23	Aug/7	11	44	44.13	43.55(-0.14)	43.13(-0.39)	42.75(-0.58)	42.3	-2.2	-1	72(10.1)	-50	[-9]	[-54]	[-10]	-108	-296	DT	-0.8	HoldShort	(-12)	-37	-18	-4	-20	-2.3,0	42
24	Aug/7	10	44	44.13	43.61(-0.14)	43.3(-0.41)	43(-0.58)	42.41	-2.1	-1	62(12.4)	-50	[-9]	[-55]	[-27]	-113	-286	DT	-1.2	HoldShort	(-8)	-37	-59	-12	-20	-2.5,0	42
25	Aug/7	9	44	44.13	43.67(-0.11)	43.48(-0.34)	43.25(-0.32)	42.78	-1.6	-1	49(6.6)	-50	[-7]	[-35]	[-19]	-108	-171	DT	-1.2	HoldShort?	(-8)	-21	-36	-23	-20	-2.3,0	42

26	Aug/4	15	44.03	44.28	43.72(-0.09)	43.63(-0.3)	43.39(-0.14)	43.01	-1.3	2	43(5.7)	-45	[-6]	[-21]	[-18]	-95	-107	DT	-1.2	OpenShort?	(-5)	-9	-35	-16	-20	-2.2,10	46
27	Aug/4	14	44.03	44.28	43.76(-0.23)	43.76(-0.18)	43.45(-0.14)	43.23	-1	2	37(-13.6)	-50	[-15]	[-19]	[-21]	-77	62	DT	-0.8	HoldShort	(-6)	-9	-53	-5	-20	-1.9,21	46
28	Aug/4	13	44.03	44.28	43.86(-0.16)	43.84(-0.05)	43.51(-0.23)	43.57	-0.6	2	51(-9.2)	-50	[-10]	[-20]	[-3]	-38	26	DT	0.2	OpenShort	(-12)	-15	-6	12	-20	-0.7,30	46
29	Aug/4	12	44.03	44.28	43.93(-0.16)	43.86(-0.05)	43.61(-0.23)	43.61	-0.5	2	60(-6.5)	-45	[-10]	[-20]	[3]	-48	26	DP	0	OpenShort	(-11)	-15	12	1	-20	-0.7,20	46
30	Aug/4	11	44.03	44.28	44(-0.16)	43.88(-0.07)	43.71(-0.34)	43.53	-0.6	2	66(-3.8)	-30	[-10]	[-27]	[8]	-61	-38	DP	-0.4	OpenShort	(-12)	-22	42	-19	-20	-0.9,12	46

31	Aug/4	10	44.03	44.28	44.07(-0.18)	43.91(-0.11)	43.86(-0.48)	43.26	-1	2	70(0.5)	-50	[-12]	[-38]	[-26]	-73	-125	DT	-1.1	OpenShort	(-14)	-31	-50	-21	-20	-1.5,15	46
32	Aug/4	9	44.03	44.28	44.15(-0.18)	43.96(-0.02)	44.07(-0.2)	43.58	-0.6	2	70(-2.4)	-50	[-12]	[-17]	[-32]	-50	-9	DT	-0.9	OpenShort?	(-11)	-13	-75	-14	-20	-1.1,28	46
33	Aug/3	15	44.02	44.33	44.23(-0.11)	43.97(0.14)	44.16(0.14)	44.06	0	6	72(7.3)	5	[-7]	[12]	[-5]	-5	97	RG	-0.2	Wait?	(-10)	9	-14	6	-14	-0.3,53	54
34	Aug/3	14	44.02	44.33	44.28(-0.16)	43.91(0.11)	44.1(0.11)	44.15	0.1	6	65(-7)	-25	[-11]	[9]	[-6]	-10	150	RG	0.1	Wait	(-6)	7	-25	9	14	-0.2,45	54
35	Aug/3	13	44.02	44.33	44.35(-0.11)	43.86(0.14)	44.05(0.25)	44.31	0.3	6	72(-5.2)	25	[-7]	[20]	[10]	-9	155	UR	0.4	SmallShort	(-11)	16	12	16	20	-0.1,44	54

36	Aug/3	12	44.02	44.33	44.4(-0.13)	43.8(0.07)	43.94(0.21)	44.23	0.2	6	77(-3.1)	15	[-9]	[15]	[14]	-23	134	UR	0.4	SmallShort	(-11)	14	23	12	20	-0.2,32	54
37	Aug/3	11	44.02	44.33	44.46(-0.13)	43.77(-0.23)	43.85(0.18)	44.08	0.1	6	80(-2.2)	45	[-9]	[3]	[27]	-38	78	UR	0.3	SmallShort	(-9)	12	50	10	20	-0.5,25	54
38	Aug/3	10	44.02	44.33	44.52(-0.2)	43.87(-0.3)	43.77(0.11)	43.76	-0.3	6	82(0.2)	-10	[-13]	[-5]	[-3]	-57	48	DT	-0	OpenShort	(-14)	7	-21	7	20	-1,18	54
39	Aug/3	9	44.02	44.33	44.61(-0.16)	44(-0.25)	43.72(0.11)	43.89	-0.1	6	82(0)	15	[-11]	[-3]	[11]	-58	20	RG	0.2	Wait?	(-11)	7	18	10	20	-1,17	54
40	Aug/2	15	43.91	44.32	44.68(-0.16)	44.11(-0.27)	43.67(0.05)	43.77	-0.1	5	82(7.7)	-10	[-11]	[-8]	[2]	-67	-35	DP	0.1	OpenShort?	(-14)	3	1	12	0	-1.2,13	48

41	Aug/2	14	43.91	44.32	44.75(-0.22)	44.23(-0.27)	43.65(-0.07)	43.76	-0.2	5	74(1.2)	-15	[-14]	[-17]	[3]	-77	-26	DP	0.2	OpenShort	(-11)	-5	8	11	-16	-1.4,8	48
42	Aug/2	13	43.91	44.32	44.85(-0.2)	44.35(-0.29)	43.68(-0.64)	43.71	-0.2	5	73(3.4)	-35	[-13]	[-55]	[10]	-87	-211	DP	0	OpenShort	(-16)	-42	33	9	-20	-1.6,3	48
43	Aug/2	12	43.91	44.32	44.94(-0.2)	44.48(-0.36)	43.96(-0.7)	43.5	-0.4	5	70(8.7)	-50	[-13]	[-61]	[-12]	-103	-295	DT	-0.7	HoldShort	(-15)	-46	-21	8	-20	-2.1,0	48
44	Aug/2	11	43.91	44.32	45.03(-0.2)	44.64(-0.45)	44.27(-0.63)	43.63	-0.3	5	61(10.2)	-50	[-13]	[-59]	[-12]	-110	-269	DT	-1.1	HoldShort	(-15)	-41	-8	-19	-20	-2.4,0	48
45	Aug/2	10	43.91	44.32	45.12(-0.18)	44.84(-0.38)	44.55(-0.54)	43.68	-0.2	5	51(12.4)	-50	[-12]	[-51]	[-22]	-115	-276	DT	-1.8	HoldShort	(-14)	-35	-34	-16	-20	-2.9,8	48

46	Aug/2	9	43.91	44.32	45.2(-0.13)	45.01(-0.33)	44.79(-0.49)	43.9	-0	5	39(16.1)	-40	[-9]	[-45]	[-74]	-126	-283	DT	-2.4	HoldShort?	(-10)	-32	-185	-23	-20	-3.5,12	48
47	Aug/1	15	43.84	44.37	45.26(0.04)	45.16(-0.04)	45.01(0.02)	45.12	1.3	10	22(-2.4)	50	[3]	[3]	[6]	-52	-64	UT	0.5	OpenLong?	(0)	1	14	3	7	-0.7,16	58
48	Aug/1	14	43.84	44.37	45.24(0.15)	45.18(-0.07)	45.01(0)	45.03	1.2	10	25(-16.1)	50	[10]	[2]	[-3]	-66	-199	CR	0.1	HoldShort	(3)	0	5	-22	-7	-0.9,7	58
49	Aug/1	13	43.84	44.37	45.17(0.07)	45.21(-0.09)	45(-0.27)	45	1.2	10	41(-4.3)	50	[5]	[-18]	[-1]	-57	-177	DR	0	OpenShort	(10)	-18	9	-19	-9	-0.4,3	58
50	Aug/1	12	43.84	44.37	45.14(0.04)	45.25(-0.04)	45.12(-0.22)	44.94	1.1	10	45(-2)	50	[3]	[-14]	[-7]	-60	-135	DR	-0.4	OpenShort	(5)	-15	-1	-20	-20	-0.4,0	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI