|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 9, 2023 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $41.8100 One month high (close): $45.6700
IDRV Daily Change: -0.65% Daily StdDev 1.55% IDRV EMA_5_Trend: -0.9% 10Minute StdDev: $0.3726
Latest Price : $41.81(-0.65%) | Fri. Aug 11, 2023($0.6) Thu. Aug 10, 2023($0.3) Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.4) Mon. Aug 7, 2023($0.5) Fri. Aug 4, 2023($0.4) Thu. Aug 3, 2023($0.4) Wed. Aug 2, 2023($0.6)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -2.1
| | Wed. Aug. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 14 | 43.81 | 43.67 | 42.07(-0.17) | (0) | 41.68(-0.19) | 41.76 | -2.2 | | -7 | 40(-4.7) | -50 | [-11] | [-19] | [2] | -57 | 45 | DP | 0.2 | OpenShort | | (-8) | -12 | 8 | 2 | -14 | -0.8,13 | 41 | Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.22%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.07(hourly_sma_20 0.74%) 43.67(daily_ema_10 4.57%) 43.81(daily_ema_20 4.91%)
|
| | | 2 | Aug/9 | 13 | 43.81 | 43.67 | 42.14(-0.17) | (0) | 41.76(-0.22) | 41.71 | -2.2 | | -7 | 45(-5.3) | -50 | [-11] | [-21] | [7] | -69 | 9 | DP | -0.1 | OpenShort | | (-12) | -14 | 32 | -11 | -20 | -1,6 | 41 | | 3 | Aug/9 | 12 | 43.81 | 43.67 | 42.21(-0.24) | 41.88(-0.02) | 41.85(-0.31) | 41.52 | -2.4 | | -7 | 50(-6.2) | -50 | [-16] | [-28] | [-9] | -79 | -7 | DT | -0.7 | HoldShort | | (-14) | -20 | -3 | -19 | -20 | -1.5,9 | 41 | | 4 | Aug/9 | 11 | 43.81 | 43.67 | 42.31(-0.26) | 41.89(-0.26) | 41.98(-0.24) | 41.54 | -2.4 | | -7 | 56(-4) | -50 | [-17] | [-32] | [-19] | -64 | 8 | DT | -0.8 | OpenShort | | (-18) | -16 | -52 | -11 | 0 | -1.5,24 | 41 | | 5 | Aug/9 | 10 | 43.81 | 43.67 | 42.42(-0.19) | 42(-0.17) | 41.98(0) | 41.86 | -2.1 | | -7 | 60(-3.8) | -50 | [-12] | [-12] | [-15] | -37 | 50 | DT | -0.4 | OpenShort | | (-14) | 0 | -49 | 2 | 10 | -1,38 | 41 | | | | |
| 6 | Aug/9 | 9 | 43.81 | 43.67 | 42.5(-0.14) | 42.07(-0.07) | 42.08(0.19) | 42.16 | -1.8 | | -7 | 64(-1.8) | -50 | [-9] | [4] | [3] | -22 | 97 | UR | 0.1 | SmallShort? | | (-11) | 12 | -6 | 12 | 20 | -0.6,43 | 41 | | 7 | Aug/8 | 15 | 43.93 | 43.95 | 42.56(-0.16) | 42.1(-0.05) | 42(0.21) | 42.2 | -2.1 | | -3 | 66(-12.7) | -40 | [-10] | [7] | [7] | -30 | 120 | UR | 0.3 | SmallShort? | | (-10) | 14 | 8 | 13 | 20 | -0.6,35 | 40 | | 8 | Aug/8 | 14 | 43.93 | 43.95 | 42.63(-0.21) | 42.12(-0.05) | 41.91(0.26) | 42.15 | -2.1 | | -3 | 79(-7.2) | -20 | [-14] | [9] | [12] | -44 | 148 | UR | 0.4 | SmallShort | | (-11) | 17 | 27 | 12 | 10 | -0.7,24 | 40 | | 9 | Aug/8 | 13 | 43.93 | 43.95 | 42.72(-0.26) | 42.14(-0.09) | 41.8(-0.31) | 41.98 | -2.3 | | -3 | 86(-5.1) | -50 | [-17] | [-29] | [5] | -58 | 2 | DP | 0.3 | OpenShort | | (-18) | -20 | 14 | 9 | -10 | -1,17 | 40 | | 10 | Aug/8 | 12 | 43.93 | 43.95 | 42.83(-0.28) | 42.18(-0.21) | 41.93(-0.33) | 41.89 | -2.5 | | -3 | 91(-3.9) | -50 | [-18] | [-35] | [6] | -69 | -33 | DP | -0.1 | OpenShort | | (-19) | -21 | 13 | 7 | 5 | -1.2,11 | 40 | | | | |
| 11 | Aug/8 | 11 | 43.93 | 43.95 | 42.95(-0.28) | 42.27(-0.28) | 42.07(-0.28) | 41.81 | -2.6 | | -3 | 95(-0.6) | -50 | [-18] | [-34] | [2] | -79 | -71 | DP | -0.3 | OpenShort | | (-21) | -18 | 13 | -7 | -17 | -1.4,6 | 40 | | 12 | Aug/8 | 10 | 43.93 | 43.95 | 43.07(-0.28) | 42.39(-0.35) | 42.19(-0.33) | 41.73 | -2.7 | | -3 | 96(4.5) | -50 | [-18] | [-40] | [4] | -85 | -123 | DP | -0.6 | OpenShort | | (-21) | -21 | 23 | -6 | -20 | -1.7,8 | 40 | | 13 | Aug/8 | 9 | 43.93 | 43.95 | 43.19(-0.25) | 42.54(-0.47) | 42.33(-0.35) | 41.59 | -2.8 | | -3 | 91(10.5) | -50 | [-16] | [-44] | [-61] | -91 | -217 | DT | -1 | OpenShort? | | (-21) | -23 | -167 | -3 | -20 | -2.1,12 | 40 | | 14 | Aug/7 | 15 | 44 | 44.13 | 43.3(-0.14) | 42.74(-0.23) | 42.48(0.12) | 42.63 | -1.8 | | -1 | 81(-5.4) | -20 | [-9] | [-4] | [6] | -58 | 9 | DP | 0.2 | OpenShort? | | (-10) | 8 | 5 | 12 | 20 | -1,17 | 42 | | 15 | Aug/7 | 14 | 44 | 44.13 | 43.36(-0.14) | 42.84(-0.21) | 42.43(-0.09) | 42.6 | -1.8 | | -1 | 86(2.3) | -25 | [-9] | [-17] | [10] | -68 | -69 | DP | 0.3 | OpenShort | | (-11) | -6 | 23 | 13 | 5 | -1.1,10 | 42 | | | | |
| 16 | Aug/7 | 13 | 44 | 44.13 | 43.42(-0.14) | 42.93(-0.19) | 42.47(-0.26) | 42.46 | -2 | | -1 | 84(4.7) | -45 | [-9] | [-27] | [3] | -83 | -150 | DP | -0 | OpenShort | | (-11) | -17 | 12 | 10 | -20 | -1.5,5 | 42 | | 17 | Aug/7 | 12 | 44 | 44.13 | 43.48(-0.16) | 43.01(-0.28) | 42.58(-0.4) | 42.39 | -2.1 | | -1 | 79(7) | -50 | [-10] | [-39] | [2] | -93 | -193 | DP | -0.3 | OpenShort | | (-11) | -26 | 14 | 5 | -20 | -1.8,2 | 42 | | 18 | Aug/7 | 11 | 44 | 44.13 | 43.55(-0.14) | 43.13(-0.39) | 42.75(-0.58) | 42.3 | -2.2 | | -1 | 72(10.1) | -50 | [-9] | [-54] | [-10] | -108 | -296 | DT | -0.8 | HoldShort | | (-12) | -37 | -18 | -4 | -20 | -2.3,0 | 42 | | 19 | Aug/7 | 10 | 44 | 44.13 | 43.61(-0.14) | 43.3(-0.41) | 43(-0.58) | 42.41 | -2.1 | | -1 | 62(12.4) | -50 | [-9] | [-55] | [-27] | -113 | -286 | DT | -1.2 | HoldShort | | (-8) | -37 | -59 | -12 | -20 | -2.5,0 | 42 | | 20 | Aug/7 | 9 | 44 | 44.13 | 43.67(-0.11) | 43.48(-0.34) | 43.25(-0.32) | 42.78 | -1.6 | | -1 | 49(6.6) | -50 | [-7] | [-35] | [-19] | -108 | -171 | DT | -1.2 | HoldShort? | | (-8) | -21 | -36 | -23 | -20 | -2.3,0 | 42 | | | | |
| 21 | Aug/4 | 15 | 44.03 | 44.28 | 43.72(-0.09) | 43.63(-0.3) | 43.39(-0.14) | 43.01 | -1.3 | | 2 | 43(5.7) | -45 | [-6] | [-21] | [-18] | -95 | -107 | DT | -1.2 | OpenShort? | | (-5) | -9 | -35 | -16 | -20 | -2.2,10 | 46 | | 22 | Aug/4 | 14 | 44.03 | 44.28 | 43.76(-0.23) | 43.76(-0.18) | 43.45(-0.14) | 43.23 | -1 | | 2 | 37(-13.6) | -50 | [-15] | [-19] | [-21] | -77 | 62 | DT | -0.8 | HoldShort | | (-6) | -9 | -53 | -5 | -20 | -1.9,21 | 46 | | 23 | Aug/4 | 13 | 44.03 | 44.28 | 43.86(-0.16) | 43.84(-0.05) | 43.51(-0.23) | 43.57 | -0.6 | | 2 | 51(-9.2) | -50 | [-10] | [-20] | [-3] | -38 | 26 | DT | 0.2 | OpenShort | | (-12) | -15 | -6 | 12 | -20 | -0.7,30 | 46 | | 24 | Aug/4 | 12 | 44.03 | 44.28 | 43.93(-0.16) | 43.86(-0.05) | 43.61(-0.23) | 43.61 | -0.5 | | 2 | 60(-6.5) | -45 | [-10] | [-20] | [3] | -48 | 26 | DP | 0 | OpenShort | | (-11) | -15 | 12 | 1 | -20 | -0.7,20 | 46 | | 25 | Aug/4 | 11 | 44.03 | 44.28 | 44(-0.16) | 43.88(-0.07) | 43.71(-0.34) | 43.53 | -0.6 | | 2 | 66(-3.8) | -30 | [-10] | [-27] | [8] | -61 | -38 | DP | -0.4 | OpenShort | | (-12) | -22 | 42 | -19 | -20 | -0.9,12 | 46 | | | | |
| 26 | Aug/4 | 10 | 44.03 | 44.28 | 44.07(-0.18) | 43.91(-0.11) | 43.86(-0.48) | 43.26 | -1 | | 2 | 70(0.5) | -50 | [-12] | [-38] | [-26] | -73 | -125 | DT | -1.1 | OpenShort | | (-14) | -31 | -50 | -21 | -20 | -1.5,15 | 46 | | 27 | Aug/4 | 9 | 44.03 | 44.28 | 44.15(-0.18) | 43.96(-0.02) | 44.07(-0.2) | 43.58 | -0.6 | | 2 | 70(-2.4) | -50 | [-12] | [-17] | [-32] | -50 | -9 | DT | -0.9 | OpenShort? | | (-11) | -13 | -75 | -14 | -20 | -1.1,28 | 46 | | 28 | Aug/3 | 15 | 44.02 | 44.33 | 44.23(-0.11) | 43.97(0.14) | 44.16(0.14) | 44.06 | 0 | | 6 | 72(7.3) | 5 | [-7] | [12] | [-5] | -5 | 97 | RG | -0.2 | Wait? | | (-10) | 9 | -14 | 6 | -14 | -0.3,53 | 54 | | 29 | Aug/3 | 14 | 44.02 | 44.33 | 44.28(-0.16) | 43.91(0.11) | 44.1(0.11) | 44.15 | 0.1 | | 6 | 65(-7) | -25 | [-11] | [9] | [-6] | -10 | 150 | RG | 0.1 | Wait | | (-6) | 7 | -25 | 9 | 14 | -0.2,45 | 54 | | 30 | Aug/3 | 13 | 44.02 | 44.33 | 44.35(-0.11) | 43.86(0.14) | 44.05(0.25) | 44.31 | 0.3 | | 6 | 72(-5.2) | 25 | [-7] | [20] | [10] | -9 | 155 | UR | 0.4 | SmallShort | | (-11) | 16 | 12 | 16 | 20 | -0.1,44 | 54 | | | | |
| 31 | Aug/3 | 12 | 44.02 | 44.33 | 44.4(-0.13) | 43.8(0.07) | 43.94(0.21) | 44.23 | 0.2 | | 6 | 77(-3.1) | 15 | [-9] | [15] | [14] | -23 | 134 | UR | 0.4 | SmallShort | | (-11) | 14 | 23 | 12 | 20 | -0.2,32 | 54 | | 32 | Aug/3 | 11 | 44.02 | 44.33 | 44.46(-0.13) | 43.77(-0.23) | 43.85(0.18) | 44.08 | 0.1 | | 6 | 80(-2.2) | 45 | [-9] | [3] | [27] | -38 | 78 | UR | 0.3 | SmallShort | | (-9) | 12 | 50 | 10 | 20 | -0.5,25 | 54 | | 33 | Aug/3 | 10 | 44.02 | 44.33 | 44.52(-0.2) | 43.87(-0.3) | 43.77(0.11) | 43.76 | -0.3 | | 6 | 82(0.2) | -10 | [-13] | [-5] | [-3] | -57 | 48 | DT | -0 | OpenShort | | (-14) | 7 | -21 | 7 | 20 | -1,18 | 54 | | 34 | Aug/3 | 9 | 44.02 | 44.33 | 44.61(-0.16) | 44(-0.25) | 43.72(0.11) | 43.89 | -0.1 | | 6 | 82(0) | 15 | [-11] | [-3] | [11] | -58 | 20 | RG | 0.2 | Wait? | | (-11) | 7 | 18 | 10 | 20 | -1,17 | 54 | | 35 | Aug/2 | 15 | 43.91 | 44.32 | 44.68(-0.16) | 44.11(-0.27) | 43.67(0.05) | 43.77 | -0.1 | | 5 | 82(7.7) | -10 | [-11] | [-8] | [2] | -67 | -35 | DP | 0.1 | OpenShort? | | (-14) | 3 | 1 | 12 | 0 | -1.2,13 | 48 | | | | |
| 36 | Aug/2 | 14 | 43.91 | 44.32 | 44.75(-0.22) | 44.23(-0.27) | 43.65(-0.07) | 43.76 | -0.2 | | 5 | 74(1.2) | -15 | [-14] | [-17] | [3] | -77 | -26 | DP | 0.2 | OpenShort | | (-11) | -5 | 8 | 11 | -16 | -1.4,8 | 48 | | 37 | Aug/2 | 13 | 43.91 | 44.32 | 44.85(-0.2) | 44.35(-0.29) | 43.68(-0.64) | 43.71 | -0.2 | | 5 | 73(3.4) | -35 | [-13] | [-55] | [10] | -87 | -211 | DP | 0 | OpenShort | | (-16) | -42 | 33 | 9 | -20 | -1.6,3 | 48 | | 38 | Aug/2 | 12 | 43.91 | 44.32 | 44.94(-0.2) | 44.48(-0.36) | 43.96(-0.7) | 43.5 | -0.4 | | 5 | 70(8.7) | -50 | [-13] | [-61] | [-12] | -103 | -295 | DT | -0.7 | HoldShort | | (-15) | -46 | -21 | 8 | -20 | -2.1,0 | 48 | | 39 | Aug/2 | 11 | 43.91 | 44.32 | 45.03(-0.2) | 44.64(-0.45) | 44.27(-0.63) | 43.63 | -0.3 | | 5 | 61(10.2) | -50 | [-13] | [-59] | [-12] | -110 | -269 | DT | -1.1 | HoldShort | | (-15) | -41 | -8 | -19 | -20 | -2.4,0 | 48 | | 40 | Aug/2 | 10 | 43.91 | 44.32 | 45.12(-0.18) | 44.84(-0.38) | 44.55(-0.54) | 43.68 | -0.2 | | 5 | 51(12.4) | -50 | [-12] | [-51] | [-22] | -115 | -276 | DT | -1.8 | HoldShort | | (-14) | -35 | -34 | -16 | -20 | -2.9,8 | 48 | | | | |
| 41 | Aug/2 | 9 | 43.91 | 44.32 | 45.2(-0.13) | 45.01(-0.33) | 44.79(-0.49) | 43.9 | -0 | | 5 | 39(16.1) | -40 | [-9] | [-45] | [-74] | -126 | -283 | DT | -2.4 | HoldShort? | | (-10) | -32 | -185 | -23 | -20 | -3.5,12 | 48 | | 42 | Aug/1 | 15 | 43.84 | 44.37 | 45.26(0.04) | 45.16(-0.04) | 45.01(0.02) | 45.12 | 1.3 | | 10 | 22(-2.4) | 50 | [3] | [3] | [6] | -52 | -64 | UT | 0.5 | OpenLong? | | (0) | 1 | 14 | 3 | 7 | -0.7,16 | 58 | | 43 | Aug/1 | 14 | 43.84 | 44.37 | 45.24(0.15) | 45.18(-0.07) | 45.01(0) | 45.03 | 1.2 | | 10 | 25(-16.1) | 50 | [10] | [2] | [0] | -66 | -199 | UT | 0.1 | OpenLong | | (3) | 0 | 5 | -6 | -7 | -0.9,7 | 58 | | 44 | Aug/1 | 13 | 43.84 | 44.37 | 45.17(0.07) | 45.21(-0.09) | 45(-0.27) | 45 | 1.2 | | 10 | 41(-4.3) | 50 | [5] | [-18] | [-0] | -57 | -177 | RG | 0 | Wait | | (10) | -18 | 9 | -16 | -9 | -0.4,3 | 58 | | 45 | Aug/1 | 12 | 43.84 | 44.37 | 45.14(0.04) | 45.25(-0.04) | 45.12(-0.22) | 44.94 | 1.1 | | 10 | 45(-2) | 50 | [3] | [-14] | [-8] | -60 | -135 | DR | -0.4 | OpenShort | | (5) | -15 | -1 | -24 | -20 | -0.4,0 | 58 | | | | |
| 46 | Aug/1 | 11 | 43.84 | 44.37 | 45.12(0.02) | 45.27(-0.18) | 45.22(-0.22) | 44.95 | 1.1 | | 10 | 47(-0.4) | 30 | [1] | [-19] | [-14] | -47 | -116 | DR | -0.6 | OpenShort | | (3) | -15 | -18 | -37 | -15 | -0.4,13 | 58 | | 47 | Aug/1 | 10 | 43.84 | 44.37 | 45.11(0.04) | 45.35(-0.09) | 45.32(-0.09) | 45.07 | 1.2 | | 10 | 48(-1.2) | 50 | [3] | [-7] | [-6] | -8 | -71 | DR | -0.5 | OpenShort | | (3) | -6 | 0 | -23 | -20 | -0.1,45 | 58 | | 48 | Aug/1 | 9 | 43.84 | 44.37 | 45.09(0.07) | 45.39(-0.09) | 45.36(-0.13) | 45.07 | 1.2 | | 10 | 49(-1) | 25 | [5] | [-9] | [-27] | 12 | -102 | DR | -0.6 | OpenShort? | | (3) | -9 | -74 | 4 | -20 | -0,62 | 58 | | 49 | Jul/31 | 15 | 43.68 | 44.28 | 45.06(0.09) | 45.43(0.07) | 45.42(0.11) | 45.56 | 1.8 | | 14 | 50(2.8) | 50 | [6] | [15] | [8] | 64 | 49 | UT | 0.3 | OpenLong? | | (8) | 8 | 9 | 21 | 15 | 1,89 | 65 | | 50 | Jul/31 | 14 | 43.68 | 44.28 | 45.02(0.09) | 45.4(0.04) | 45.37(0.11) | 45.5 | 1.8 | | 14 | 47(0.4) | 50 | [6] | [14] | [11] | 61 | 49 | UT | 0.3 | OpenLong | | (6) | 8 | 23 | 20 | -4 | 1,86 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|