|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 8, 2023 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $42.0850 One month high (close): $45.6700
IDRV Daily Change: -1.26% Daily StdDev 1.55% IDRV EMA_5_Trend: -1.4% 10Minute StdDev: $0.6378
Latest Price : $42.09(-1.26%) | Thu. Aug 10, 2023($0.3) Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.4) Mon. Aug 7, 2023($0.5) Fri. Aug 4, 2023($0.4) Thu. Aug 3, 2023($0.4) Wed. Aug 2, 2023($0.6) Tue. Aug 1, 2023($0.2)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -2.2
| | Tue. Aug. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/8 | 10 | 43.93 | 43.95 | 43.07(-0.28) | 42.39(-0.35) | 42.19(-0.33) | 41.73 | -2.7 | | -3 | 96(4.5) | -50 | [-18] | [-40] | [4] | -85 | -124 | DP | -0.6 | OpenShort | | (-21) | -21 | 23 | -6 | -20 | -1.7,8 | 40 | Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.5%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.39(hourly_sma_10 1.58%) 43.07(hourly_sma_20 3.21%) 43.93(daily_ema_20 5.27%) 43.95(daily_ema_10 5.32%)
|
| | | 2 | Aug/8 | 9 | 43.93 | 43.95 | 43.19(-0.25) | 42.54(-0.47) | 42.33(-0.35) | 41.59 | -2.8 | | -3 | 91(10.5) | -50 | [-16] | [-44] | [-62] | -91 | -218 | DT | -1 | OpenShort? | | (-21) | -23 | -168 | -3 | -20 | -2.1,12 | 40 | | 3 | Aug/7 | 15 | 44 | 44.13 | 43.3(-0.14) | 42.74(-0.23) | 42.48(0.12) | 42.63 | -1.8 | | -1 | 81(-5.4) | -20 | [-9] | [-4] | [6] | -58 | 8 | DP | 0.2 | OpenShort? | | (-10) | 8 | 5 | 12 | 20 | -1,17 | 42 | | 4 | Aug/7 | 14 | 44 | 44.13 | 43.36(-0.14) | 42.84(-0.21) | 42.43(-0.09) | 42.6 | -1.8 | | -1 | 86(2.3) | -25 | [-9] | [-17] | [10] | -68 | -70 | DP | 0.3 | OpenShort | | (-11) | -6 | 23 | 13 | 5 | -1.1,10 | 42 | | 5 | Aug/7 | 13 | 44 | 44.13 | 43.42(-0.14) | 42.93(-0.19) | 42.47(-0.26) | 42.46 | -2 | | -1 | 84(4.7) | -45 | [-9] | [-27] | [3] | -83 | -150 | DP | -0 | OpenShort | | (-11) | -17 | 12 | 10 | -20 | -1.5,5 | 42 | | | | |
| 6 | Aug/7 | 12 | 44 | 44.13 | 43.48(-0.16) | 43.01(-0.28) | 42.58(-0.4) | 42.39 | -2.1 | | -1 | 79(7) | -50 | [-10] | [-39] | [2] | -93 | -193 | DP | -0.3 | OpenShort | | (-11) | -26 | 14 | 5 | -20 | -1.8,2 | 42 | | 7 | Aug/7 | 11 | 44 | 44.13 | 43.55(-0.14) | 43.13(-0.39) | 42.75(-0.58) | 42.3 | -2.2 | | -1 | 72(10.1) | -50 | [-9] | [-54] | [-10] | -108 | -296 | DT | -0.8 | HoldShort | | (-12) | -37 | -18 | -4 | -20 | -2.3,0 | 42 | | 8 | Aug/7 | 10 | 44 | 44.13 | 43.61(-0.14) | 43.3(-0.41) | 43(-0.58) | 42.41 | -2.1 | | -1 | 62(12.4) | -50 | [-9] | [-55] | [-27] | -113 | -286 | DT | -1.2 | HoldShort | | (-8) | -37 | -59 | -12 | -20 | -2.5,0 | 42 | | 9 | Aug/7 | 9 | 44 | 44.13 | 43.67(-0.11) | 43.48(-0.34) | 43.25(-0.32) | 42.78 | -1.6 | | -1 | 49(6.6) | -50 | [-7] | [-35] | [-19] | -108 | -171 | DT | -1.2 | HoldShort? | | (-8) | -21 | -37 | -23 | -20 | -2.3,0 | 42 | | 10 | Aug/4 | 15 | 44.03 | 44.28 | 43.72(-0.09) | 43.63(-0.3) | 43.39(-0.14) | 43.01 | -1.3 | | 2 | 43(5.7) | -45 | [-6] | [-21] | [-18] | -95 | -108 | DT | -1.2 | OpenShort? | | (-5) | -9 | -35 | -16 | -20 | -2.2,10 | 46 | | | | |
| 11 | Aug/4 | 14 | 44.03 | 44.28 | 43.76(-0.23) | 43.76(-0.18) | 43.45(-0.14) | 43.23 | -1 | | 2 | 37(-13.6) | -50 | [-15] | [-19] | [-21] | -77 | 61 | DT | -0.8 | HoldShort | | (-6) | -9 | -54 | -5 | -20 | -1.9,21 | 46 | | 12 | Aug/4 | 13 | 44.03 | 44.28 | 43.86(-0.16) | 43.84(-0.05) | 43.51(-0.23) | 43.57 | -0.6 | | 2 | 51(-9.2) | -50 | [-10] | [-20] | [-3] | -38 | 26 | DT | 0.2 | OpenShort | | (-12) | -15 | -6 | 12 | -20 | -0.7,30 | 46 | | 13 | Aug/4 | 12 | 44.03 | 44.28 | 43.93(-0.16) | 43.86(-0.05) | 43.61(-0.23) | 43.61 | -0.5 | | 2 | 60(-6.5) | -45 | [-10] | [-20] | [3] | -48 | 26 | DP | 0 | OpenShort | | (-11) | -15 | 12 | 1 | -20 | -0.7,20 | 46 | | 14 | Aug/4 | 11 | 44.03 | 44.28 | 44(-0.16) | 43.88(-0.07) | 43.71(-0.34) | 43.53 | -0.6 | | 2 | 66(-3.8) | -30 | [-10] | [-27] | [8] | -61 | -39 | DP | -0.4 | OpenShort | | (-12) | -22 | 43 | -19 | -20 | -0.9,12 | 46 | | 15 | Aug/4 | 10 | 44.03 | 44.28 | 44.07(-0.18) | 43.91(-0.11) | 43.86(-0.48) | 43.26 | -1 | | 2 | 70(0.5) | -50 | [-12] | [-38] | [-27] | -73 | -125 | DT | -1.1 | OpenShort | | (-14) | -31 | -50 | -21 | -20 | -1.5,15 | 46 | | | | |
| 16 | Aug/4 | 9 | 44.03 | 44.28 | 44.15(-0.18) | 43.96(-0.02) | 44.07(-0.2) | 43.58 | -0.6 | | 2 | 70(-2.4) | -50 | [-12] | [-17] | [-32] | -50 | -10 | DT | -0.9 | OpenShort? | | (-11) | -13 | -75 | -14 | -20 | -1.1,28 | 46 | | 17 | Aug/3 | 15 | 44.02 | 44.33 | 44.23(-0.11) | 43.97(0.14) | 44.16(0.14) | 44.06 | 0 | | 6 | 72(7.3) | 5 | [-7] | [12] | [-5] | -5 | 96 | RG | -0.2 | Wait? | | (-10) | 9 | -14 | 6 | -14 | -0.3,53 | 54 | | 18 | Aug/3 | 14 | 44.02 | 44.33 | 44.28(-0.16) | 43.91(0.11) | 44.1(0.11) | 44.15 | 0.1 | | 6 | 65(-7) | -25 | [-11] | [9] | [-6] | -10 | 148 | RG | 0.1 | Wait | | (-6) | 7 | -25 | 9 | 14 | -0.2,45 | 54 | | 19 | Aug/3 | 13 | 44.02 | 44.33 | 44.35(-0.11) | 43.86(0.14) | 44.05(0.25) | 44.31 | 0.3 | | 6 | 72(-5.2) | 25 | [-7] | [20] | [10] | -9 | 154 | UR | 0.4 | SmallShort | | (-11) | 16 | 12 | 16 | 20 | -0.1,44 | 54 | | 20 | Aug/3 | 12 | 44.02 | 44.33 | 44.4(-0.13) | 43.8(0.07) | 43.94(0.21) | 44.23 | 0.2 | | 6 | 77(-3.1) | 15 | [-9] | [15] | [14] | -23 | 133 | UR | 0.4 | SmallShort | | (-11) | 14 | 23 | 12 | 20 | -0.2,32 | 54 | | | | |
| 21 | Aug/3 | 11 | 44.02 | 44.33 | 44.46(-0.13) | 43.77(-0.23) | 43.85(0.18) | 44.08 | 0.1 | | 6 | 80(-2.2) | 45 | [-9] | [3] | [27] | -38 | 77 | UR | 0.3 | SmallShort | | (-9) | 12 | 50 | 10 | 20 | -0.5,25 | 54 | | 22 | Aug/3 | 10 | 44.02 | 44.33 | 44.52(-0.2) | 43.87(-0.3) | 43.77(0.11) | 43.76 | -0.3 | | 6 | 82(0.2) | -10 | [-13] | [-5] | [-3] | -57 | 46 | DT | -0 | OpenShort | | (-14) | 7 | -21 | 7 | 20 | -1,18 | 54 | | 23 | Aug/3 | 9 | 44.02 | 44.33 | 44.61(-0.16) | 44(-0.25) | 43.72(0.11) | 43.89 | -0.1 | | 6 | 82(0) | 15 | [-11] | [-3] | [11] | -58 | 18 | RG | 0.2 | Wait? | | (-11) | 7 | 19 | 10 | 20 | -1,17 | 54 | | 24 | Aug/2 | 15 | 43.91 | 44.32 | 44.68(-0.16) | 44.11(-0.27) | 43.67(0.05) | 43.77 | -0.1 | | 5 | 82(7.7) | -10 | [-11] | [-8] | [2] | -67 | -36 | DP | 0.1 | OpenShort? | | (-14) | 3 | 1 | 12 | 0 | -1.2,13 | 48 | | 25 | Aug/2 | 14 | 43.91 | 44.32 | 44.75(-0.22) | 44.23(-0.27) | 43.65(-0.07) | 43.76 | -0.2 | | 5 | 74(1.2) | -15 | [-14] | [-17] | [3] | -77 | -27 | DP | 0.2 | OpenShort | | (-11) | -5 | 8 | 11 | -16 | -1.4,8 | 48 | | | | |
| 26 | Aug/2 | 13 | 43.91 | 44.32 | 44.85(-0.2) | 44.35(-0.29) | 43.68(-0.64) | 43.71 | -0.2 | | 5 | 73(3.4) | -35 | [-13] | [-55] | [10] | -87 | -211 | DP | 0 | OpenShort | | (-17) | -42 | 33 | 9 | -20 | -1.6,3 | 48 | | 27 | Aug/2 | 12 | 43.91 | 44.32 | 44.94(-0.2) | 44.48(-0.36) | 43.96(-0.7) | 43.5 | -0.4 | | 5 | 70(8.7) | -50 | [-13] | [-61] | [-12] | -103 | -295 | DT | -0.7 | HoldShort | | (-15) | -46 | -21 | 8 | -20 | -2.1,0 | 48 | | 28 | Aug/2 | 11 | 43.91 | 44.32 | 45.03(-0.2) | 44.64(-0.45) | 44.27(-0.63) | 43.63 | -0.3 | | 5 | 61(10.2) | -50 | [-13] | [-59] | [-12] | -110 | -269 | DT | -1.1 | HoldShort | | (-15) | -41 | -8 | -19 | -20 | -2.4,0 | 48 | | 29 | Aug/2 | 10 | 43.91 | 44.32 | 45.12(-0.18) | 44.84(-0.38) | 44.55(-0.54) | 43.68 | -0.2 | | 5 | 51(12.4) | -50 | [-12] | [-51] | [-22] | -115 | -277 | DT | -1.8 | HoldShort | | (-14) | -35 | -34 | -16 | -20 | -2.9,8 | 48 | | 30 | Aug/2 | 9 | 43.91 | 44.32 | 45.2(-0.13) | 45.01(-0.33) | 44.79(-0.49) | 43.9 | -0 | | 5 | 39(16.1) | -40 | [-9] | [-45] | [-75] | -126 | -283 | DT | -2.4 | HoldShort? | | (-10) | -32 | -186 | -23 | -20 | -3.5,12 | 48 | | | | |
| 31 | Aug/1 | 15 | 43.84 | 44.37 | 45.26(0.04) | 45.16(-0.04) | 45.01(0.02) | 45.12 | 1.3 | | 10 | 22(-2.4) | 50 | [3] | [3] | [6] | -52 | -63 | UT | 0.5 | OpenLong? | | (0) | 1 | 14 | 3 | 7 | -0.7,16 | 58 | | 32 | Aug/1 | 14 | 43.84 | 44.37 | 45.24(0.15) | 45.18(-0.07) | 45.01(0) | 45.03 | 1.2 | | 10 | 25(-16.1) | 50 | [10] | [2] | [0] | -66 | -198 | UT | 0.1 | OpenLong | | (3) | 0 | 5 | -6 | -7 | -0.9,7 | 58 | | 33 | Aug/1 | 13 | 43.84 | 44.37 | 45.17(0.07) | 45.21(-0.09) | 45(-0.27) | 45 | 1.2 | | 10 | 41(-4.3) | 50 | [5] | [-18] | [-0] | -57 | -176 | RG | 0 | Wait | | (10) | -18 | 9 | -16 | -9 | -0.4,3 | 58 | | 34 | Aug/1 | 12 | 43.84 | 44.37 | 45.14(0.04) | 45.25(-0.04) | 45.12(-0.22) | 44.94 | 1.1 | | 10 | 45(-2) | 50 | [3] | [-14] | [-8] | -60 | -134 | DR | -0.4 | OpenShort | | (5) | -15 | -1 | -24 | -20 | -0.4,0 | 58 | | 35 | Aug/1 | 11 | 43.84 | 44.37 | 45.12(0.02) | 45.27(-0.18) | 45.22(-0.22) | 44.95 | 1.1 | | 10 | 47(-0.4) | 30 | [1] | [-19] | [-14] | -47 | -115 | DR | -0.6 | OpenShort | | (3) | -15 | -19 | -37 | -15 | -0.4,13 | 58 | | | | |
| 36 | Aug/1 | 10 | 43.84 | 44.37 | 45.11(0.04) | 45.35(-0.09) | 45.32(-0.09) | 45.07 | 1.2 | | 10 | 48(-1.2) | 50 | [3] | [-7] | [-6] | -8 | -71 | DR | -0.5 | OpenShort | | (3) | -6 | 0 | -23 | -20 | -0.1,45 | 58 | | 37 | Aug/1 | 9 | 43.84 | 44.37 | 45.09(0.07) | 45.39(-0.09) | 45.36(-0.13) | 45.07 | 1.2 | | 10 | 49(-1) | 25 | [5] | [-9] | [-30] | 12 | -102 | DR | -0.6 | OpenShort? | | (3) | -9 | -74 | -14 | -20 | -0,62 | 58 | | 38 | Jul/31 | 15 | 43.68 | 44.28 | 45.06(0.09) | 45.43(0.07) | 45.42(0.11) | 45.56 | 1.8 | | 14 | 50(2.8) | 50 | [6] | [15] | [5] | 64 | 49 | UT | 0.3 | OpenLong? | | (8) | 8 | 9 | 3 | 15 | 1,89 | 65 | | 39 | Jul/31 | 14 | 43.68 | 44.28 | 45.02(0.09) | 45.4(0.04) | 45.37(0.11) | 45.5 | 1.8 | | 14 | 47(0.4) | 50 | [6] | [14] | [7] | 61 | 49 | UT | 0.3 | OpenLong | | (6) | 8 | 23 | 1 | -4 | 1,86 | 65 | | 40 | Jul/31 | 13 | 43.68 | 44.28 | 44.98(0.07) | 45.38(0.04) | 45.32(-0.13) | 45.35 | 1.6 | | 14 | 47(0.2) | 50 | [5] | [-3] | [-0] | 54 | -21 | RG | 0.1 | Wait | | (6) | -9 | 3 | -4 | -7 | 0.8,84 | 65 | | | | |
| 41 | Jul/31 | 12 | 43.68 | 44.28 | 44.95(0.09) | 45.36(0.13) | 45.38(-0.11) | 45.33 | 1.6 | | 14 | 46(-0.2) | 50 | [6] | [2] | [-5] | 55 | -36 | CR | -0.1 | HoldShort | | (5) | -8 | -6 | -2 | -20 | 0.8,85 | 65 | | 42 | Jul/31 | 11 | 43.68 | 44.28 | 44.91(0.11) | 45.3(0.38) | 45.38(0) | 45.37 | 1.7 | | 14 | 47(0.2) | 50 | [8] | [18] | [-9] | 57 | -9 | CR | -0.1 | HoldShort | | (8) | 0 | -5 | -14 | -20 | 1,82 | 65 | | 43 | Jul/31 | 10 | 43.68 | 44.28 | 44.86(0.11) | 45.13(0.24) | 45.38(0) | 45.4 | 1.7 | | 14 | 46(0.7) | 50 | [8] | [13] | [9] | 65 | 11 | UT | -0.1 | OpenLong | | (8) | 0 | 37 | -12 | -11 | 1.1,87 | 65 | | 44 | Jul/31 | 9 | 43.68 | 44.28 | 44.81(0.04) | 45.02(0.13) | 45.43(-0.02) | 45.16 | 1.5 | | 14 | 46(0.6) | 10 | [3] | [7] | [-27] | 61 | 35 | CR | -0.6 | HoldShort? | | (6) | -1 | -74 | -11 | -11 | 0.8,91 | 65 | | 45 | Jul/28 | 15 | 43.45 | 44.1 | 44.79(0.13) | 44.96(0.2) | 45.44(0.24) | 45.65 | 2.1 | | 15 | 45(6) | 50 | [9] | [29] | [11] | 98 | 122 | UT | 0.5 | OpenLong? | | (8) | 16 | 15 | 0 | 20 | 1.9,100 | 67 | | | | |
| 46 | Jul/28 | 14 | 43.45 | 44.1 | 44.73(0.22) | 44.87(0.2) | 45.33(0.38) | 45.55 | 2 | | 15 | 39(-2.8) | 50 | [15] | [40] | [12] | 100 | 58 | UT | 0.5 | CloseLong | | (9) | 26 | 21 | 3 | 20 | 2,100 | 67 | | 47 | Jul/28 | 13 | 43.45 | 44.1 | 44.63(0.2) | 44.78(0.18) | 45.16(0.71) | 45.41 | 1.8 | | 15 | 42(-0.7) | 50 | [13] | [61] | [6] | 93 | 148 | UT | 0.6 | HoldLong | | (14) | 48 | 0 | 10 | 20 | 1.7,100 | 67 | | 48 | Jul/28 | 12 | 43.45 | 44.1 | 44.54(0.18) | 44.7(0.16) | 44.84(0.54) | 45.41 | 1.8 | | 15 | 43(2.1) | 50 | [12] | [48] | [22] | 98 | 155 | UT | 1.2 | OpenLong | | (14) | 36 | 32 | 33 | 20 | 1.9,100 | 67 | | 49 | Jul/28 | 11 | 43.45 | 44.1 | 44.46(0.16) | 44.63(0.09) | 44.6(0.27) | 45.2 | 1.6 | | 15 | 41(0.6) | 50 | [11] | [28] | [15] | 90 | 80 | UT | 1.4 | HoldLong | | (12) | 18 | 14 | 30 | 20 | 1.7,97 | 67 | | 50 | Jul/28 | 10 | 43.45 | 44.1 | 44.39(0.16) | 44.59(0.16) | 44.48(0.25) | 45.11 | 1.6 | | 15 | 40(2.1) | 50 | [11] | [29] | [30] | 62 | 66 | UT | 1.5 | OpenLong | | (11) | 17 | 63 | 21 | 20 | 1.7,69 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|