IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 21, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $39.3600 One month high (close): $42.9100

IDRV Daily Change: -2.91% Daily StdDev 1.9% IDRV EMA_5_Trend: -0.54% 10Minute StdDev: $0.8392

Latest Price : $39.37(-2.91%)

Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($0.4) Fri. Feb 17, 2023($0.7) Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.4) Tue. Feb 14, 2023($0.2) Mon. Feb 13, 2023($0.4)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.32%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 21, 2023
1	Feb/21	11	40.97	40.84	40.9(-0.2)	40.21(-0.42)	40.11(-0.27)	39.68	-1.4	-3	76(5.5)	-50	[-11]	[-30]	[-10]	-93	-163	DT	-0.6	OpenShort	(-11)	-14	-26	-9	-3	-1.7,0	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.21(hourly_sma_10 1.34%) 40.84(daily_ema_10 2.92%) 40.9(hourly_sma_20 3.07%) 40.97(daily_ema_20 3.25%)

2	Feb/21	10	40.97	40.84	40.98(-0.17)	40.38(-0.49)	40.22(-0.22)	39.88	-1.1	-3	71(5.4)	-50	[-9]	[-29]	[-9]	-83	-152	DT	-0.5	OpenShort	(-9)	-12	-27	-2	8	-1.6,7	41
3	Feb/21	9	40.97	40.84	41.05(-0.1)	40.58(-0.37)	40.31(-0.07)	40.09	-0.9	-3	65(3.8)	-50	[-5]	[-17]	[-18]	-78	-144	DT	-0.4	OpenShort?	(-8)	-4	-56	4	3	-1.5,10	41
4	Feb/17	15	40.99	41.05	41.05(0)	40.73(-0.27)	40.34(0.1)	40.53	-0.4	2	62(9.7)	50	[0]	[-3]	[10]	-65	-114	RG	0.3	Wait?	(-1)	5	20	8	20	-1,10	52
5	Feb/17	14	40.99	41.05	41.09(-0.1)	40.84(-0.37)	40.34(0)	40.37	-0.6	2	52(2.2)	10	[-5]	[-12]	[7]	-76	-74	RG	0.1	Wait	(-3)	0	19	6	-8	-1.2,4	52

6	Feb/17	13	40.99	41.05	41.13(-0.05)	40.99(-0.36)	40.3(-0.64)	40.22	-0.7	2	50(2.5)	-30	[-3]	[-46]	[-10]	-89	-336	DT	-0.1	OpenShort	(-6)	-34	-13	-7	-20	-1.6,1	52
7	Feb/17	12	40.99	41.05	41.15(-0.02)	41.14(-0.24)	40.56(-0.69)	40.32	-0.6	2	47(1.1)	-20	[-1]	[-45]	[-7]	-89	-361	DT	-0.5	OpenShort	(-1)	-37	6	-17	-20	-1.6,1	52
8	Feb/17	11	40.99	41.05	41.16(-0.05)	41.24(-0.34)	40.84(-0.68)	40.27	-0.6	2	46(2.8)	-30	[-3]	[-47]	[-21]	-93	-347	DT	-1.1	OpenShort	(-3)	-37	-13	-48	-20	-1.7,0	52
9	Feb/17	10	40.99	41.05	41.18(-0.02)	41.38(-0.29)	41.12(-0.65)	40.37	-0.6	2	43(0.8)	-20	[-1]	[-44]	[-16]	-69	-349	DT	-1.5	OpenShort	(-1)	-35	3	-48	-20	-1.7,24	52
10	Feb/17	9	40.99	41.05	41.18(0)	41.5(-0.24)	41.39(-0.67)	40.35	-0.6	2	42(0.8)	-15	[0]	[-43]	[-62]	-39	-376	DR	-2.2	OpenShort?	(-1)	-36	-137	-37	-20	-1.8,56	52

11	Feb/16	15	40.88	41.19	41.19(0.1)	41.6(0.05)	41.67(-0.14)	41.46	0.4	7	42(6.8)	15	[5]	[-5]	[-17]	50	-73	DR	-0.5	OpenShort?	(6)	-8	-37	-11	-20	0.6,85	48
12	Feb/16	14	40.88	41.19	41.15(0.17)	41.58(0.14)	41.73(0.19)	41.76	0.6	7	35(0.4)	50	[9]	[16]	[5]	75	21	UT	0.1	HoldLong	(9)	10	16	-4	0	1.3,92	48
13	Feb/16	13	40.88	41.19	41.08(0.12)	41.52(0.19)	41.65(0.02)	41.63	0.5	7	34(0)	50	[7]	[7]	[-7]	71	8	CR	-0	HoldShort	(6)	1	-11	-7	-20	1.1,93	48
14	Feb/16	12	40.88	41.19	41.03(0.17)	41.44(0.24)	41.64(0.07)	41.72	0.6	7	34(0.7)	50	[9]	[12]	[-3]	83	7	CR	0.2	OpenShort	(9)	4	-10	2	0	1.4,98	48
15	Feb/16	11	40.88	41.19	40.96(0.17)	41.34(0.17)	41.61(0.22)	41.8	0.7	7	34(1.5)	50	[9]	[18]	[6]	88	88	UT	0.4	OpenLong	(9)	12	9	-3	20	1.8,93	48

16	Feb/16	10	40.88	41.19	40.89(0.2)	41.27(0.29)	41.52(0.27)	41.73	0.6	7	32(1.4)	50	[11]	[25]	[15]	91	69	UT	0.5	OpenLong	(10)	15	45	-5	14	1.9,93	48
17	Feb/16	9	40.88	41.19	40.81(0.15)	41.15(0.19)	41.41(0.05)	41.36	0.3	7	31(-0.5)	50	[8]	[9]	[-11]	76	-17	CR	-0.1	OpenShort?	(8)	3	-26	-9	-5	1.3,93	48
18	Feb/15	15	40.69	41.34	40.75(0.17)	41.07(0.2)	41.39(0.34)	41.57	0.6	9	31(4.6)	50	[9]	[26]	[2]	97	110	UT	0.4	OpenLong?	(9)	19	-4	2	20	1.9,99	58
19	Feb/15	14	40.69	41.34	40.68(0.17)	40.99(0.29)	41.25(0.46)	41.6	0.6	9	27(3.4)	50	[9]	[34]	[15]	105	173	UT	0.9	HoldLong	(10)	25	30	7	20	2.2,100	58
20	Feb/15	13	40.69	41.34	40.61(0.17)	40.87(0.22)	41.06(0.12)	41.36	0.4	9	23(1.6)	50	[9]	[14]	[11]	103	35	UT	0.8	HoldLong	(8)	6	18	13	20	2.1,100	58

21	Feb/15	12	40.69	41.34	40.54(0.12)	40.78(0.17)	41.01(0.29)	41.21	0.3	9	22(1.8)	50	[6]	[21]	[5]	91	119	UT	0.6	OpenLong	(8)	15	0	13	20	2,91	58
22	Feb/15	11	40.69	41.34	40.49(0.12)	40.71(0.15)	40.89(0.34)	41.21	0.3	9	20(2.7)	50	[6]	[24]	[19]	85	143	UT	1	OpenLong	(8)	18	44	-3	20	2.4,75	58
23	Feb/15	10	40.69	41.34	40.44(0.05)	40.65(0.07)	40.75(0.05)	40.86	0.1	9	17(0.9)	50	[3]	[5]	[10]	65	61	UT	0.4	OpenLong	(4)	3	24	7	7	1.6,75	58
24	Feb/15	9	40.69	41.34	40.42(-0.05)	40.62(0.07)	40.73(0.12)	40.67	-0	9	16(-2.4)	5	[-3]	[8]	[-18]	53	144	RG	-0.2	Wait?	(1)	6	-57	7	-5	1,78	58
25	Feb/14	15	40.51	41.44	40.44(-0.05)	40.59(0.2)	40.68(0.3)	41.13	0.4	11	19(-1.5)	50	[-3]	[21]	[30]	93	301	UR	1.6	SmallShort?	(0)	16	67	20	20	2.4,83	61

26	Feb/14	12	40.51	41.44	40.46(-0.12)	40.51(0.12)	40.56(0.05)	40.6	0.1	11	20(-5)	30	[-6]	[5]	[6]	43	169	UR	0.1	SmallShort	(-5)	3	11	16	-2	0.4,83	61
27	Feb/14	11	40.51	41.44	40.51(-0.15)	40.46(0.05)	40.54(-0.07)	40.51	0	11	25(-4.7)	-10	[-8]	[-4]	[-7]	33	139	DT	-0.1	OpenShort	(-8)	-4	-27	13	-5	0,83	61
28	Feb/14	10	40.51	41.44	40.57(-0.1)	40.44(0.2)	40.57(0.2)	40.72	0.1	11	30(-3.4)	50	[-5]	[15]	[16]	32	197	UR	0.3	SmallShort	(-6)	11	34	20	15	0.3,74	61
29	Feb/14	9	40.51	41.44	40.61(-0.2)	40.36(0.02)	40.57(0)	40.45	-0	11	33(-4.9)	-5	[-11]	[-1]	[-0]	-6	168	RG	-0.1	Wait?	(-8)	0	-6	9	5	-0.3,52	61
30	Feb/13	15	40.36	41.45	40.69(-0.22)	40.35(0.12)	40.49(0.07)	40.5	0.1	12	38(-4.9)	0	[-12]	[4]	[2]	-6	197	UR	0	SmallShort?	(-10)	4	-4	12	10	-0.3,52	59

31	Feb/13	14	40.36	41.45	40.78(-0.12)	40.3(0.1)	40.46(0.2)	40.53	0.1	12	43(-0.7)	30	[-6]	[12]	[3]	-27	118	UR	0.1	SmallShort	(-13)	11	0	10	10	-0.4,33	59
32	Feb/13	13	40.36	41.45	40.83(-0.12)	40.26(0.07)	40.38(0.2)	40.53	0.1	12	44(-0.9)	45	[-6]	[11]	[5]	-33	108	UR	0.2	SmallShort	(-6)	11	1	11	20	-0.4,27	59
33	Feb/13	12	40.36	41.45	40.88(-0.12)	40.23(0.02)	40.3(0.17)	40.52	0.1	12	45(-0.6)	50	[-6]	[8]	[11]	-43	81	UR	0.3	SmallShort	(-6)	9	16	11	20	-0.5,20	59
34	Feb/13	11	40.36	41.45	40.93(-0.15)	40.22(-0.17)	40.23(0.1)	40.39	0	12	45(-0.1)	40	[-8]	[-1]	[10]	-57	52	RG	0.2	Wait	(-8)	5	10	8	20	-0.7,11	59
35	Feb/13	10	40.36	41.45	40.99(-0.12)	40.29(-0.27)	40.19(0.1)	40.31	-0	12	45(0.7)	45	[-6]	[-3]	[11]	-66	-19	RG	0.2	Wait	(-9)	5	16	6	20	-0.9,7	59

36	Feb/13	9	40.36	41.45	41.04(-0.19)	40.4(-0.37)	40.19(0)	40.18	-0.1	12	45(1.1)	20	[-10]	[-12]	[5]	-77	-12	RG	0	Wait?	(-8)	0	6	4	20	-1.2,3	59
37	Feb/10	15	40.23	41.47	41.12(-0.22)	40.55(-0.37)	40.15(-0.02)	40.13	-0.1	11	44(3.2)	10	[-12]	[-15]	[1]	-81	-16	RG	-0	Wait?	(-10)	-1	-1	6	3	-1.4,4	57
38	Feb/10	14	40.23	41.47	41.21(-0.17)	40.7(-0.39)	40.16(-0.15)	40.14	-0.1	11	40(2.5)	0	[-9]	[-21]	[-4]	-85	-123	RG	-0	Wait	(-12)	-8	-13	8	-10	-1.5,3	57
39	Feb/10	13	40.23	41.47	41.28(-0.12)	40.86(-0.41)	40.22(-0.42)	40.24	0	11	38(2.4)	25	[-6]	[-35]	[6]	-88	-234	RG	0	Wait	(-8)	-22	19	10	-18	-1.6,2	57
40	Feb/10	12	40.23	41.47	41.33(-0.12)	41.03(-0.56)	40.39(-0.66)	40.09	-0.1	11	36(4.1)	-5	[-6]	[-52]	[-4]	-100	-345	BT	-0.5	OpenLong	(-9)	-34	-6	7	-20	-2,0	57

41	Feb/10	11	40.23	41.47	41.38(-0.17)	41.26(-0.31)	40.66(-0.71)	40.14	-0.1	11	31(4.7)	-20	[-9]	[-48]	[-16]	-108	-308	DT	-1	HoldShort	(-6)	-37	-9	-13	-20	-2.3,0	57
42	Feb/10	10	40.23	41.47	41.45(-0.12)	41.39(-0.34)	40.95(-0.73)	40.21	-0	11	27(5.4)	-5	[-6]	[-50]	[-25]	-118	-363	RG	-1.6	SmallLong	(-7)	-38	-28	-29	-20	-2.7,0	57
43	Feb/10	9	40.23	41.47	41.5(-0.05)	41.53(-0.26)	41.25(-0.58)	40.43	0.1	11	21(3.5)	10	[-3]	[-39]	[-45]	-121	-358	RG	-2.2	SmallLong?	(-5)	-30	-86	-38	-20	-2.9,2	57
44	Feb/9	15	40.15	41.64	41.52(-0.02)	41.64(-0.1)	41.49(-0.46)	41.12	0.5	18	18(1)	10	[-1]	[-25]	[-22]	-68	-198	RG	-1.2	SmallLong?	(1)	-24	-37	-29	-20	-1.3,15	72
45	Feb/9	14	40.15	41.64	41.53(0.02)	41.64(0)	41.68(-0.43)	41.42	0.7	18	17(-0.2)	15	[1]	[-20]	[-14]	-32	-159	DR	-0.9	OpenShort	(0)	-22	-21	-23	-20	-0.4,28	72

46	Feb/9	13	40.15	41.64	41.53(0)	41.68(-0.02)	41.86(0.07)	41.59	0.8	18	17(0)	40	[0]	[5]	[-9]	-7	38	CR	-0.9	HoldShort	(3)	4	-11	-26	-14	0.2,38	72
47	Feb/9	12	40.15	41.64	41.52(0.05)	41.69(-0.05)	41.83(0.05)	41.68	0.9	18	17(-0.1)	50	[3]	[4]	[-3]	19	1	CR	-0.5	HoldShort	(1)	3	3	-26	7	0.5,56	72
48	Feb/9	11	40.15	41.64	41.5(0.02)	41.71(0.02)	41.81(0.02)	41.66	0.8	18	17(0)	35	[1]	[4]	[-14]	37	24	CR	-0.5	HoldShort	(3)	1	-46	12	-10	0.5,74	72
49	Feb/9	10	40.15	41.64	41.49(0.07)	41.7(0.17)	41.8(0.24)	42.04	1.1	18	17(1.2)	50	[4]	[20]	[-6]	71	120	CR	0.8	HoldShort	(4)	12	-34	24	17	1.8,76	72
50	Feb/9	9	40.15	41.64	41.46(0.14)	41.63(0.29)	41.7(0.46)	42.32	1.2	18	16(5.1)	50	[7]	[35]	[46]	97	182	UT	2.2	OpenLong?	(6)	24	107	32	20	3,72	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI