IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 21, 2022

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $35.0100 One month high (close): $39.1700

IDRV Daily Change: 1.37% Daily StdDev 1.96% IDRV EMA_5_Trend: -1.25% 10Minute StdDev: $0.1413

Latest Price : $35.49(1.37%)

Thu. Dec 22, 2022($0.7) Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($0.6) Thu. Dec 15, 2022($0.7) Wed. Dec 14, 2022($0.3) Tue. Dec 13, 2022($0.3)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.3%(36%) Avg negative next hour return: -0.26%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 21, 2022
1	Dec/21	13	37.45	36.65	35.33(-0.06)	(0)	35.32(0.2)	35.43	-1.7	-12	16(-2.6)	-40	[-3]	[7]	[12]	44	146	UR	0.6	SmallShort	(-4)	10	10	31	20	0.5,81	19
Daily Trend: % Up Forces: Down Forces: 35.33(hourly_sma_20 -0.28%) Support Levels: Resistance Levels: 36.65(daily_ema_10 3.44%) 37.45(daily_ema_20 5.7%)

2	Dec/21	12	37.45	36.65	35.35(-0.08)	35.24(0.03)	35.25(0.09)	35.36	-1.7	-12	18(-2.1)	-50	[-4]	[2]	[4]	12	108	UR	0.5	SmallShort	(-3)	5	-5	29	6	0,62	19
3	Dec/21	11	37.45	36.65	35.38(-0.06)	35.23(0.06)	35.22(0.17)	35.4	-1.7	-12	20(-1.9)	-40	[-3]	[7]	[12]	-8	118	UR	0.7	SmallShort	(-4)	9	18	23	20	0.1,40	19
4	Dec/21	10	37.45	36.65	35.4(-0.08)	35.23(0)	35.16(0.03)	35.27	-1.8	-12	22(-2)	-50	[-4]	[-2]	[10]	-49	51	DP	0.4	OpenShort	(-4)	2	20	10	17	-0.5,14	19
5	Dec/21	9	37.45	36.65	35.43(-0.17)	35.21(-0.09)	35.15(-0.06)	35.13	-1.9	-12	24(-2.4)	-50	[-9]	[-10]	[1]	-75	80	DP	-0.1	OpenShort?	(-5)	-3	0	1	6	-1,0	19

6	Dec/20	15	37.58	36.86	35.49(-0.17)	35.24(-0.06)	35.17(-0.17)	35.13	-2.2	-12	27(-5.4)	-50	[-9]	[-16]	[-4]	-78	32	DT	-0.1	HoldShort?	(-8)	-9	-4	-3	-20	-1.1,0	13
7	Dec/20	14	37.58	36.86	35.55(-0.17)	35.26(-0.06)	35.23(-0.03)	35.16	-2.1	-12	32(-3.8)	-50	[-9]	[-9]	[-1]	-78	58	DT	-0.2	HoldShort	(-8)	-2	0	-3	-6	-1.1,0	13
8	Dec/20	13	37.58	36.86	35.61(-0.2)	35.28(-0.08)	35.24(-0.03)	35.16	-2.1	-12	36(-1.7)	-50	[-10]	[-9]	[-3]	-77	69	DT	-0.2	HoldShort	(-10)	-2	-4	-6	-9	-1.1,1	13
9	Dec/20	12	37.58	36.86	35.68(-0.17)	35.31(-0.11)	35.25(-0.06)	35.19	-2.1	-12	38(-0.8)	-50	[-9]	[-11]	[-2]	-70	20	DT	-0.1	OpenShort	(-8)	-3	-4	5	-11	-1.2,10	13
10	Dec/20	11	37.58	36.86	35.74(-0.17)	35.35(-0.2)	35.27(-0.14)	35.22	-2.1	-12	38(-1.2)	-50	[-9]	[-18]	[-8]	-70	-10	DT	-0.1	OpenShort	(-8)	-7	-32	5	20	-1.2,10	13

11	Dec/20	10	37.58	36.86	35.8(-0.14)	35.42(-0.11)	35.32(0.09)	35.45	-1.9	-12	40(-1.8)	-50	[-7]	[-3]	[16]	-59	68	DP	0.3	OpenShort	(-8)	5	35	8	20	-0.8,11	13
12	Dec/20	9	37.58	36.86	35.85(-0.19)	35.46(-0.2)	35.29(-0.08)	35.2	-2.1	-12	41(-0.2)	-50	[-10]	[-15]	[-2]	-84	-3	DT	-0.2	HoldShort?	(-10)	-4	1	-4	-17	-1.4,1	13
13	Dec/19	15	37.72	37.14	35.92(-0.25)	35.53(-0.17)	35.32(-0.14)	35.19	-2.6	-11	42(-8.8)	-50	[-13]	[-19]	[-7]	-84	23	DT	-0.3	HoldShort?	(-9)	-7	-15	1	-20	-1.6,6	37
14	Dec/19	14	37.72	37.14	36.01(-0.33)	35.59(-0.2)	35.37(-0.14)	35.3	-2.5	-11	50(-10.3)	-50	[-17]	[-20]	[-9]	-82	103	DT	-0.1	HoldShort	(-12)	-7	-24	2	-20	-1.5,6	37
15	Dec/19	13	37.72	37.14	36.13(-0.3)	35.66(-0.2)	35.42(-0.28)	35.47	-2.3	-11	61(-6.8)	-50	[-15]	[-27]	[9]	-73	57	DP	0.1	OpenShort	(-15)	-14	27	3	-3	-1.1,5	37

16	Dec/19	12	37.72	37.14	36.24(-0.38)	35.73(-0.31)	35.52(-0.34)	35.28	-2.5	-11	67(-7.2)	-50	[-19]	[-34]	[-6]	-88	42	DT	-0.4	HoldShort	(-18)	-17	-8	-2	-20	-1.5,0	37
17	Dec/19	11	37.72	37.14	36.38(-0.36)	35.84(-0.31)	35.64(-0.25)	35.34	-2.5	-11	75(-4.5)	-50	[-18]	[-29]	[-9]	-88	16	DT	-0.4	HoldShort	(-19)	-13	-21	-5	-17	-1.5,0	37
18	Dec/19	10	37.72	37.14	36.51(-0.35)	35.95(-0.28)	35.73(-0.28)	35.49	-2.3	-11	79(-2.6)	-50	[-18]	[-30]	[-4]	-81	8	DT	-0.3	HoldShort	(-18)	-14	-3	-0	-20	-1.3,2	37
19	Dec/19	9	37.72	37.14	36.64(-0.33)	36.05(-0.19)	35.83(-0.19)	35.51	-2.3	-11	82(-1.9)	-50	[-17]	[-23]	[-25]	-83	-20	DT	-0.4	HoldShort?	(-19)	-10	-62	1	-20	-1.4,2	37
20	Dec/16	15	37.88	37.48	36.76(-0.27)	36.12(-0.17)	35.9(-0.11)	35.96	-2.5	-8	84(-24.7)	-50	[-14]	[-17]	[6]	-72	28	DP	0.1	OpenShort?	(-13)	-6	15	5	0	-1,3	39

21	Dec/16	14	37.88	37.48	36.86(-0.3)	36.18(-0.19)	35.94(-0.25)	35.85	-2.7	-8	108(0.1)	-50	[-15]	[-25]	[-1]	-80	-26	DT	-0.1	HoldShort	(-16)	-13	0	3	-20	-1.2,0	39
22	Dec/16	13	37.88	37.48	36.97(-0.27)	36.25(-0.19)	36.03(-0.36)	35.85	-2.7	-8	108(2.3)	-50	[-14]	[-30]	[-4]	-85	-115	DT	-0.2	OpenShort	(-15)	-18	-4	0	-20	-1.4,0	39
23	Dec/16	12	37.88	37.48	37.07(-0.27)	36.32(-0.3)	36.16(-0.3)	35.88	-2.6	-8	106(4.3)	-50	[-14]	[-30]	[-5]	-88	-119	DT	-0.3	OpenShort	(-15)	-15	-11	-2	-11	-1.5,0	39
24	Dec/16	11	37.88	37.48	37.17(-0.32)	36.43(-0.46)	36.27(-0.22)	35.96	-2.5	-8	102(3.1)	-50	[-16]	[-30]	[-9]	-90	-58	DT	-0.4	OpenShort	(-13)	-11	-27	-3	11	-1.6,0	39
25	Dec/16	10	37.88	37.48	37.29(-0.27)	36.6(-0.41)	36.35(-0.19)	36.16	-2.3	-8	99(1.5)	-50	[-14]	[-27]	[-8]	-85	-71	DT	-0.3	OpenShort	(-13)	-10	-23	1	-11	-1.5,3	39

26	Dec/16	9	37.88	37.48	37.39(-0.35)	36.75(-0.46)	36.42(-0.11)	36.33	-2	-8	97(-3.3)	-50	[-18]	[-25]	[-4]	-81	53	DT	-0.1	HoldShort?	(-14)	-6	-22	6	20	-1.4,4	39
27	Dec/15	15	37.98	37.78	37.52(-0.16)	36.92(-0.4)	36.46(-0.05)	36.49	-2.4	-6	100(-15.1)	-50	[-8]	[-18]	[5]	-81	-118	DP	0	OpenShort?	(-16)	-3	11	6	3	-1.4,4	38
28	Dec/15	14	37.98	37.78	37.58(-0.16)	37.07(-0.43)	36.48(-0.27)	36.41	-2.5	-6	115(8.3)	-50	[-8]	[-30]	[-1]	-89	-215	DT	-0.1	OpenShort	(-10)	-14	7	5	-20	-1.6,1	38
29	Dec/15	13	37.98	37.78	37.64(-0.16)	37.23(-0.45)	36.58(-0.73)	36.36	-2.6	-6	107(10.8)	-50	[-8]	[-54]	[-11]	-98	-364	DT	-0.3	OpenShort	(-8)	-37	-19	3	-20	-1.9,0	38
30	Dec/15	12	37.98	37.78	37.7(-0.13)	37.4(-0.4)	36.85(-0.62)	36.5	-2.3	-6	96(10)	-50	[-7]	[-46]	[-8]	-100	-346	DT	-0.6	HoldShort	(-6)	-32	-4	1	-20	-2,0	38

31	Dec/15	11	37.98	37.78	37.75(-0.13)	37.55(-0.37)	37.08(-0.8)	36.53	-2.3	-6	86(11.7)	-50	[-7]	[-55]	[-15]	-105	-393	DT	-1	HoldShort	(-6)	-41	-11	-21	-20	-2.2,0	38
32	Dec/15	10	37.98	37.78	37.8(-0.11)	37.69(-0.37)	37.38(-0.74)	36.61	-2.2	-6	75(12.5)	-50	[-6]	[-51]	[-26]	-108	-387	DT	-1.6	HoldShort	(-6)	-38	-37	-22	-20	-2.5,5	38
33	Dec/15	9	37.98	37.78	37.84(-0.08)	37.83(-0.24)	37.66(-0.58)	36.89	-1.7	-6	62(7.9)	-50	[-4]	[-40]	[-51]	-103	-317	DT	-2	HoldShort?	(-4)	-29	-108	-34	-20	-2.4,7	38
34	Dec/14	15	38.08	38.06	37.87(-0.03)	37.92(-0.13)	37.88(-0.18)	37.72	-0.7	-3	54(-12.3)	-20	[-2]	[-14]	[0]	-43	-56	DT	-0.5	OpenShort?	(2)	-9	10	-14	-13	-0.4,17	44
35	Dec/14	14	38.08	38.06	37.88(-0.03)	37.97(-0.16)	37.95(-0.16)	37.64	-0.9	-3	67(0.9)	-50	[-2]	[-14]	[-21]	-41	-70	DT	-0.9	OpenShort	(-2)	-8	-52	-13	-18	-0.7,27	44

36	Dec/14	13	38.08	38.06	37.89(0.03)	38.03(-0.24)	37.95(0)	38.04	-0.1	-3	66(0.2)	-15	[2]	[-7]	[5]	-2	8	RG	0.1	Wait	(2)	0	5	-1	20	0.4,38	44
37	Dec/14	12	38.08	38.06	37.89(0)	38.12(0.05)	38.01(0.05)	38	-0.2	-3	65(0)	-30	[0]	[2]	[-4]	-1	44	CR	-0	HoldShort	(0)	3	-4	1	-20	0.4,39	44
38	Dec/14	11	38.08	38.06	37.89(0)	38.1(0.13)	37.99(0.08)	38.03	-0.1	-3	65(0.1)	-25	[0]	[6]	[-3]	-2	60	CR	0.1	HoldShort	(0)	4	-1	3	-20	0.4,38	44
39	Dec/14	10	38.08	38.06	37.88(0.03)	38.05(0.16)	37.96(-0.08)	38.04	-0.1	-3	65(0.4)	-20	[2]	[-1]	[0]	1	-13	RG	0.2	Wait	(2)	-4	6	3	-20	0.5,38	44
40	Dec/13	15	38.15	38.2	37.88(0)	37.99(0.11)	37.99(-0.18)	37.99	-0.3	-0	65(6)	-20	[0]	[-6]	[-1]	-5	-17	DR	0	OpenShort?	(0)	-9	1	-1	-18	0.4,35	53

41	Dec/13	14	38.15	38.2	37.87(0.03)	37.95(0.11)	38.06(-0.47)	37.98	-0.3	-0	59(0.1)	-25	[2]	[-21]	[-2]	-10	-126	DR	-0.2	OpenShort	(2)	-24	9	-20	-16	0.3,33	53
42	Dec/13	13	38.15	38.2	37.86(0.03)	37.91(0.11)	38.24(0.08)	37.91	-0.4	-0	59(-0.1)	10	[2]	[8]	[-5]	-7	-2	CR	-1	HoldShort	(2)	4	5	-23	-20	0.2,38	53
43	Dec/13	12	38.15	38.2	37.85(0.03)	37.87(0.11)	38.21(0.18)	37.87	-0.5	-0	59(-0.4)	-15	[2]	[13]	[-21]	-1	24	CR	-1	HoldShort	(0)	9	-41	-34	-18	0.1,47	53
44	Dec/13	11	38.15	38.2	37.84(0.05)	37.83(0.11)	38.14(0.37)	38.19	0.1	-0	59(1.7)	10	[3]	[23]	[1]	49	135	RG	0.2	Wait	(4)	19	-18	23	20	1.1,71	53
45	Dec/13	10	38.15	38.2	37.82(0.08)	37.79(0.13)	38(0.42)	38.33	0.3	-0	58(6.2)	5	[4]	[26]	[-9]	62	158	CR	1	HoldShort	(4)	22	-69	42	20	1.6,72	53

46	Dec/13	9	38.15	38.2	37.79(0.16)	37.74(0.27)	37.84(0.69)	38.88	1.3	-0	51(22.1)	50	[8]	[45]	[70]	101	304	UT	3.6	HoldLong?	(8)	36	147	55	20	3.8,56	53
47	Dec/12	15	38.18	38.16	37.73(0.03)	37.64(-0.08)	37.58(0.16)	37.75	-0.8	-2	29(-0.7)	30	[2]	[6]	[15]	-21	20	UT	1	OpenLong?	(0)	8	30	12	20	0.1,27	54
48	Dec/12	14	38.18	38.16	37.73(0)	37.67(-0.13)	37.52(0.03)	37.52	-1.2	-2	30(-0.3)	-10	[0]	[-2]	[-5]	-64	-42	DR	0	OpenShort	(-2)	2	0	-21	-13	-1.2,16	54
49	Dec/12	13	38.18	38.16	37.73(0)	37.72(-0.08)	37.51(-0.19)	37.52	-1.2	-2	30(-0.8)	-20	[0]	[-12]	[-6]	-63	-99	DR	0.1	OpenShort	(2)	-10	-6	-21	-8	-1.2,17	54
50	Dec/12	12	38.18	38.16	37.73(0)	37.75(-0.08)	37.58(-0.16)	37.57	-1.1	-2	31(-0.4)	-15	[0]	[-10]	[-4]	-56	-81	DR	-0.1	OpenShort	(0)	-8	4	-19	-20	-0.8,14	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI