IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 10, 2022

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $33.3900 One month high (close): $39.7200

IDRV Daily Change: -1.44% Daily StdDev 1.93% IDRV EMA_5_Trend: -0.37% 10Minute StdDev: $0.8147

Latest Price : $33.39(-1.44%)

Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.8) Fri. Oct 7, 2022($0.6) Thu. Oct 6, 2022($0.2) Wed. Oct 5, 2022($0.5) Tue. Oct 4, 2022($0.9) Mon. Oct 3, 2022($0.2)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.5%(38%) Avg negative next hour return: -0.8%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 10, 2022
1	Oct/10	15	35.72	34.55	34.24(-0.32)	33.58(-0.15)	33.35(0.06)	33.52	-1.2	-21	43(-1.8)	-50	[-17]	[-9]	[6]	-59	101	DP	0.2	OpenShort?	(-15)	3	8	11	18	-0.9,14	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.58(hourly_sma_10 0.18%) 34.24(hourly_sma_20 2.15%) 34.55(daily_ema_10 3.07%) 35.72(daily_ema_20 6.56%)

2	Oct/10	14	35.72	34.55	34.35(-0.29)	33.63(-0.24)	33.33(-0.09)	33.47	-1.2	-21	45(-1.2)	-50	[-15]	[-18]	[12]	-71	-13	DP	0.2	OpenShort	(-18)	-5	27	8	20	-1.1,7	30
3	Oct/10	13	35.72	34.55	34.45(-0.32)	33.71(-0.3)	33.36(-0.39)	33.31	-1.3	-21	46(1)	-50	[-17]	[-36]	[5]	-83	-122	DP	-0.1	OpenShort	(-20)	-20	20	5	-20	-1.4,2	30
4	Oct/10	12	35.72	34.55	34.56(-0.32)	33.81(-0.41)	33.49(-0.45)	33.19	-1.4	-21	45(2.6)	-50	[-17]	[-42]	[-7]	-93	-207	DT	-0.4	OpenShort	(-20)	-23	-12	2	-20	-1.7,0	30
5	Oct/10	11	35.72	34.55	34.67(-0.29)	33.95(-0.61)	33.64(-0.47)	33.26	-1.4	-21	43(3.7)	-50	[-15]	[-48]	[-10]	-95	-251	DT	-0.5	OpenShort	(-18)	-24	-25	-1	-12	-1.8,0	30

6	Oct/10	10	35.72	34.55	34.77(-0.23)	34.16(-0.55)	33.8(-0.41)	33.41	-1.3	-21	39(4)	-50	[-12]	[-42]	[-18]	-98	-272	DT	-0.6	OpenShort	(-16)	-21	-43	0	-20	-1.9,0	30
7	Oct/10	9	35.72	34.55	34.85(-0.14)	34.35(-0.49)	33.94(-0.38)	33.67	-1.1	-21	35(3.2)	-50	[-7]	[-38]	[-17]	-98	-297	DT	-0.4	OpenShort?	(-11)	-20	-41	1	-20	-1.9,0	30
8	Oct/7	15	36.03	34.7	34.9(-0.17)	34.52(-0.4)	34.07(-0.21)	33.92	-1.2	-21	32(2.8)	-50	[-9]	[-26]	[-4]	-93	-171	DT	-0.3	OpenShort?	(-8)	-11	-8	5	-20	-1.7,0	28
9	Oct/7	14	36.03	34.7	34.96(-0.26)	34.66(-0.37)	34.14(-0.35)	33.97	-1.1	-21	29(1.7)	-50	[-14]	[-34]	[-8]	-98	-119	DT	-0.3	OpenShort	(-10)	-18	-10	3	-20	-1.9,0	28
10	Oct/7	13	36.03	34.7	35.05(-0.23)	34.79(-0.37)	34.26(-0.75)	34.03	-1.1	-21	27(2.4)	-50	[-12]	[-54]	[-11]	-100	-251	DT	-0.5	HoldShort	(-13)	-39	-12	0	-20	-2,0	28

11	Oct/7	12	36.03	34.7	35.13(-0.2)	34.92(-0.4)	34.52(-0.66)	34.1	-1.1	-21	25(3.1)	-50	[-10]	[-50]	[-18]	-108	-256	DT	-0.9	HoldShort	(-13)	-34	-31	-9	-20	-2.3,0	28
12	Oct/7	11	36.03	34.7	35.2(-0.2)	35.06(-0.37)	34.75(-0.63)	34.29	-1	-21	22(2.4)	-50	[-10]	[-48]	[-12]	-108	-219	DT	-1.2	HoldShort	(-11)	-33	-2	-35	-20	-2.3,0	28
13	Oct/7	10	36.03	34.7	35.27(-0.23)	35.19(-0.34)	34.97(-0.6)	34.3	-0.9	-21	19(3.5)	-50	[-12]	[-46]	[-29]	-101	-207	DT	-1.9	HoldShort	(-11)	-31	-47	-33	-20	-2.7,17	28
14	Oct/7	9	36.03	34.7	35.35(-0.11)	35.31(-0.23)	35.18(-0.4)	34.59	-0.8	-21	16(2.7)	-50	[-6]	[-31]	[-50]	-80	-201	DT	-2	OpenShort?	(-11)	-21	-110	-31	-20	-2.6,35	28
15	Oct/6	15	36.29	34.83	35.39(-0.03)	35.39(0.03)	35.18(0)	35.28	-0.6	-19	13(-0.2)	-50	[-2]	[-1]	[-2]	-4	-1	DT	-0.2	OpenShort?	(-2)	0	-3	-1	-11	-0.5,59	37

16	Oct/6	14	36.29	34.83	35.4(0.17)	35.38(0.08)	35.32(-0.14)	35.3	-0.6	-19	13(-6.2)	-20	[9]	[-5]	[-9]	-2	-220	DR	-0.1	OpenShort	(0)	-7	-16	-6	-20	-0.4,58	37
17	Oct/6	13	36.29	34.83	35.34(0.17)	35.35(0.17)	35.37(-0.11)	35.4	-0.5	-19	20(-4.8)	5	[9]	[-1]	[3]	13	-163	RG	0.1	Wait	(10)	-6	17	-4	-20	0.2,58	37
18	Oct/6	12	36.29	34.83	35.28(0.17)	35.29(0.06)	35.41(-0.11)	35.29	-0.6	-19	24(-4)	-15	[9]	[-4]	[-6]	0	-183	DR	-0.3	OpenShort	(10)	-6	-8	-18	-8	0,50	37
19	Oct/6	11	36.29	34.83	35.22(0.2)	35.27(-0.08)	35.41(0)	35.34	-0.5	-19	28(-3.6)	15	[10]	[-1]	[6]	15	-154	RG	-0.2	Wait	(10)	0	15	-13	20	0.2,60	37
20	Oct/6	10	36.29	34.83	35.15(0.17)	35.3(-0.11)	35.45(0.03)	35.25	-0.6	-19	32(-2.8)	-30	[9]	[-1]	[-16]	25	-120	DR	-0.3	OpenShort	(11)	2	-50	-7	20	0.2,70	37

21	Oct/6	9	36.29	34.83	35.09(0.23)	35.3(0)	35.44(0.34)	35.57	-0.4	-19	35(-2.2)	15	[12]	[19]	[2]	53	6	UT	0.2	OpenLong?	(13)	18	-6	6	20	0.8,83	37
22	Oct/5	15	36.43	34.9	35.01(0.29)	35.34(-0.03)	35.32(0.43)	35.61	-0.5	-19	37(-2.7)	40	[15]	[23]	[14]	53	2	UT	0.4	OpenLong?	(15)	22	23	10	20	0.9,80	36
23	Oct/5	14	36.43	34.9	34.91(0.26)	35.35(-0.08)	35.17(0.2)	35.46	-0.5	-19	40(-2.7)	20	[13]	[10]	[10]	45	-33	UT	0.4	OpenLong	(16)	10	16	9	20	0.8,75	36
24	Oct/5	13	36.43	34.9	34.82(0.26)	35.38(-0.06)	35.1(-0.17)	35.36	-0.6	-19	42(-1.6)	5	[13]	[-9]	[9]	34	-119	RG	0.3	Wait	(15)	-9	24	2	9	0.7,66	36
25	Oct/5	12	36.43	34.9	34.73(0.2)	35.4(-0.06)	35.16(-0.26)	35.21	-0.7	-19	44(-1.1)	-5	[10]	[-14]	[9]	22	-105	RG	0.1	Wait	(13)	-13	40	-10	-20	0.6,57	36

26	Oct/5	11	36.43	34.9	34.66(0.17)	35.42(0.23)	35.25(-0.34)	34.96	-0.8	-19	45(-1)	-40	[9]	[-11]	[-8]	18	-146	DR	-0.4	OpenShort	(11)	-18	16	-20	-20	0.4,58	36
27	Oct/5	10	36.43	34.9	34.6(0.12)	35.34(0.2)	35.37(-0.45)	34.86	-0.9	-19	46(-0.3)	-50	[6]	[-18]	[-27]	29	-135	DR	-0.6	OpenShort	(8)	-23	-40	-18	-20	0.3,71	36
28	Oct/5	9	36.43	34.9	34.56(0.2)	35.27(0.28)	35.53(-0.36)	35.11	-0.7	-19	46(-0.4)	-50	[10]	[-11]	[-39]	53	-108	DR	-0.5	OpenShort?	(10)	-19	-88	-11	-20	0.7,85	36
29	Oct/4	15	36.54	34.99	34.49(0.29)	35.17(0.49)	35.66(0.03)	35.67	-0.5	-18	47(1.2)	-5	[15]	[16]	[-0]	78	80	RG	0	Wait?	(16)	2	3	-7	0	1.4,93	35
30	Oct/4	14	36.54	34.99	34.39(0.26)	35(0.46)	35.65(0.2)	35.65	-0.5	-18	46(2.6)	10	[13]	[24]	[6]	84	177	RG	0	Wait	(18)	10	16	-10	20	1.6,94	35

31	Oct/4	13	36.54	34.99	34.3(0.26)	34.84(0.46)	35.58(0.71)	35.55	-0.6	-18	43(2.3)	10	[13]	[50]	[-6]	85	283	CR	-0	OpenShort	(15)	37	-22	-13	20	1.6,95	35
32	Oct/4	12	36.54	34.99	34.21(0.29)	34.68(0.61)	35.33(0.91)	35.69	-0.5	-18	41(4.7)	25	[15]	[64]	[-1]	99	373	TP	0.5	OpenShort	(16)	47	-12	-15	20	2,99	35
33	Oct/4	11	36.54	34.99	34.11(0.29)	34.47(0.64)	35.01(0.98)	35.77	-0.4	-18	36(7.1)	25	[15]	[69]	[20]	115	449	UT	1.2	HoldLong	(18)	51	30	5	20	2.6,100	35
34	Oct/4	10	36.54	34.99	34.01(0.24)	34.25(0.59)	34.67(0.9)	35.58	-0.5	-18	29(8.2)	25	[12]	[63]	[27]	125	446	UT	1.8	HoldLong	(15)	46	36	13	20	3,100	35
35	Oct/4	9	36.54	34.99	33.93(0.24)	34.05(0.44)	34.36(0.79)	35.35	-0.7	-18	21(10.3)	25	[12]	[53]	[79]	145	381	UT	2.7	HoldLong?	(12)	41	183	29	20	3.8,100	35

36	Oct/3	15	36.62	35.12	33.93(0)	33.9(0.15)	34.09(0.18)	34.23	-1.3	-23	10(0.2)	-40	[0]	[8]	[11]	100	151	UR	0.8	SmallShort?	(5)	9	13	21	20	2,100	27
37	Oct/3	14	36.62	35.12	33.85(-0.18)	33.85(0.03)	34.03(0.29)	34.15	-1.4	-23	10(-10.5)	-50	[-10]	[9]	[12]	86	333	UR	0.6	SmallShort	(-2)	16	10	25	20	1.6,96	27
38	Oct/3	13	36.62	35.12	33.91(-0.18)	33.84(0.09)	33.93(0.33)	34.09	-1.4	-23	21(-4.7)	-50	[-10]	[12]	[13]	57	304	UR	0.4	SmallShort	(-10)	18	18	28	20	0.5,94	27
39	Oct/3	12	36.62	35.12	33.97(-0.15)	33.81(0.09)	33.82(0.21)	33.98	-1.5	-23	25(-3.7)	-50	[-8]	[6]	[4]	36	197	UR	0.3	SmallShort	(-10)	11	-7	33	12	0,86	27
40	Oct/3	11	36.62	35.12	34.02(-0.18)	33.78(0.06)	33.75(0.15)	34.02	-1.4	-23	29(-2.7)	-50	[-10]	[2]	[13]	11	209	UR	0.5	SmallShort	(-10)	8	15	29	20	0,61	27

41	Oct/3	10	36.62	35.12	34.08(-0.15)	33.76(0.09)	33.7(0.06)	33.93	-1.5	-23	32(-1.3)	-50	[-8]	[-2]	[19]	-28	119	DP	0.4	OpenShort	(-12)	3	50	14	6	-0.3,30	27
42	Oct/3	9	36.62	35.12	34.13(-0.15)	33.73(-0.06)	33.68(-0.24)	33.63	-1.6	-23	33(-0.1)	-50	[-8]	[-22]	[4]	-64	-62	DP	-0.1	OpenShort?	(-10)	-13	15	-2	-3	-0.8,6	27
43	Sep/30	15	36.8	35.52	34.18(-0.18)	33.75(-0.09)	33.76(-0.15)	33.54	-1.9	-22	33(-1.3)	-50	[-10]	[-19]	[-9]	-75	-52	DT	-0.4	HoldShort?	(-10)	-8	-18	-5	-20	-1.1,3	17
44	Sep/30	14	36.8	35.52	34.24(-0.15)	33.78(-0.09)	33.76(0)	33.65	-1.8	-22	35(0.4)	-50	[-8]	[-11]	[-8]	-69	-23	DT	-0.3	OpenShort	(-10)	0	-20	-5	-9	-1,6	17
45	Sep/30	13	36.8	35.52	34.29(-0.12)	33.81(0.03)	33.76(0)	33.77	-1.8	-22	34(0.4)	-50	[-7]	[-7]	[0]	-59	-32	DT	-0.1	OpenShort	(-8)	0	-2	4	3	-0.9,14	17

46	Sep/30	12	36.8	35.52	34.33(-0.12)	33.8(-0.15)	33.81(0.06)	33.78	-1.8	-22	34(0.7)	-50	[-7]	[-9]	[-12]	-59	-28	DT	-0.1	OpenShort	(-7)	3	-44	9	18	-0.9,14	17
47	Sep/30	11	36.8	35.52	34.37(-0.06)	33.85(-0.38)	33.79(0.21)	34.05	-1.6	-22	33(0)	-20	[-3]	[-6]	[25]	-54	21	DP	0.5	OpenShort	(-5)	12	45	8	20	-0.6,11	17
48	Sep/30	10	36.8	35.52	34.39(-0.2)	33.98(-0.38)	33.72(-0.06)	33.78	-1.8	-22	33(0)	-50	[-11]	[-23]	[9]	-72	1	DP	0.1	OpenShort	(-7)	-3	25	-24	20	-1.1,6	17
49	Sep/30	9	36.8	35.52	34.46(-0.23)	34.11(-0.47)	33.74(-0.21)	33.63	-1.8	-22	33(0.8)	-50	[-13]	[-34]	[-17]	-85	-66	DT	-0.2	HoldShort?	(-11)	-12	-33	-28	-12	-1.5,3	17
50	Sep/29	15	37.04	35.94	34.54(-0.23)	34.27(-0.38)	33.81(0.06)	33.83	-2.1	-21	32(-4)	-50	[-13]	[-16]	[5]	-78	30	DP	0	OpenShort?	(-13)	3	30	-26	-6	-1.3,5	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI