IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 3, 2022

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $33.4400 One month high (close): $39.7200

IDRV Daily Change: 1.91% Daily StdDev 1.85% IDRV EMA_5_Trend: -0.46% 10Minute StdDev: $0.2075

Latest Price : $34.08(1.91%)

Wed. Oct 5, 2022($0.5) Tue. Oct 4, 2022($0.9) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.5) Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.4)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.66%(72%) Avg negative next hour return: -0.34%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 3, 2022
1	Oct/3	10	36.62	35.12	34.08(-0.15)	33.76(0.09)	33.7(0.06)	33.93	-1.5	-23	32(-1.3)	-50	[-8]	[-2]	[18]	-28	129	DP	0.4	OpenShort	(-11)	3	47	14	6	-0.3,30	27
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.76(weak_hourly_sma_10 -0.5%) Resistance Levels: 34.08(hourly_sma_20 0.44%) 35.12(daily_ema_10 3.51%) 36.62(daily_ema_20 7.93%)

2	Oct/3	9	36.62	35.12	34.13(-0.15)	33.73(-0.06)	33.68(-0.24)	33.63	-1.6	-23	33(-0.1)	-50	[-8]	[-22]	[4]	-64	-57	DP	-0.1	OpenShort?	(-10)	-13	14	-2	-3	-0.8,6	27
3	Sep/30	15	36.8	35.52	34.18(-0.18)	33.75(-0.09)	33.76(-0.15)	33.54	-1.9	-22	33(-1.3)	-50	[-10]	[-19]	[-9]	-75	-44	DT	-0.4	HoldShort?	(-10)	-8	-17	-5	-20	-1.1,3	17
4	Sep/30	14	36.8	35.52	34.24(-0.15)	33.78(-0.09)	33.76(0)	33.65	-1.8	-22	35(0.4)	-50	[-8]	[-10]	[-8]	-69	-14	DT	-0.3	OpenShort	(-10)	0	-19	-5	-9	-1,6	17
5	Sep/30	13	36.8	35.52	34.29(-0.12)	33.81(0.03)	33.76(0)	33.77	-1.8	-22	34(0.4)	-50	[-7]	[-7]	[0]	-59	-25	DT	-0.1	OpenShort	(-8)	0	-2	4	3	-0.9,14	17

6	Sep/30	12	36.8	35.52	34.33(-0.12)	33.8(-0.15)	33.81(0.06)	33.78	-1.8	-22	34(0.7)	-50	[-7]	[-8]	[-11]	-59	-19	DT	-0.1	OpenShort	(-6)	3	-42	9	18	-0.9,14	17
7	Sep/30	11	36.8	35.52	34.37(-0.06)	33.85(-0.38)	33.79(0.21)	34.05	-1.6	-22	33(0)	-20	[-3]	[-5]	[24]	-54	28	DP	0.5	OpenShort	(-5)	12	42	8	20	-0.6,11	17
8	Sep/30	10	36.8	35.52	34.39(-0.2)	33.98(-0.38)	33.72(-0.06)	33.78	-1.8	-22	33(0)	-50	[-11]	[-22]	[14]	-72	12	DP	0.1	OpenShort	(-6)	-3	24	5	20	-1.1,6	17
9	Sep/30	9	36.8	35.52	34.46(-0.23)	34.11(-0.47)	33.74(-0.21)	33.63	-1.8	-22	33(0.8)	-50	[-13]	[-33]	[-11]	-85	-56	DT	-0.2	HoldShort?	(-11)	-12	-31	0	-12	-1.5,3	17
10	Sep/29	15	37.04	35.94	34.54(-0.23)	34.27(-0.38)	33.81(0.06)	33.83	-2.1	-21	32(-4)	-50	[-13]	[-16]	[9]	-78	45	DP	0	OpenShort?	(-12)	3	28	3	-6	-1.3,5	24

11	Sep/29	14	37.04	35.94	34.62(-0.2)	34.4(-0.35)	33.79(-0.35)	33.65	-2.2	-21	36(2.8)	-50	[-11]	[-37]	[-13]	-88	-162	DT	-0.3	OpenShort	(-14)	-19	-20	3	-20	-1.7,5	24
12	Sep/29	13	37.04	35.94	34.69(-0.14)	34.52(-0.26)	33.91(-0.93)	33.78	-2.1	-21	33(2.8)	-50	[-8]	[-65]	[-13]	-86	-355	DT	-0.3	OpenShort	(-9)	-51	-16	2	-20	-1.8,9	24
13	Sep/29	12	37.04	35.94	34.74(-0.14)	34.61(-0.23)	34.23(-0.73)	33.88	-2.1	-21	31(2.6)	-50	[-8]	[-53]	[-12]	-87	-294	DT	-0.7	OpenShort	(-7)	-40	-8	-12	-20	-1.8,8	24
14	Sep/29	11	37.04	35.94	34.79(-0.14)	34.69(-0.23)	34.48(-0.72)	33.93	-2	-21	28(3.6)	-50	[-8]	[-53]	[-7]	-96	-292	DT	-1.3	OpenShort	(-7)	-39	33	-56	-20	-2,4	24
15	Sep/29	10	37.04	35.94	34.84(-0.2)	34.77(-0.29)	34.73(-0.83)	33.72	-2.2	-21	24(6.5)	-50	[-11]	[-61]	[-47]	-92	-328	DT	-2.7	OpenShort	(-11)	-45	-80	-44	-20	-3,33	24

16	Sep/29	9	37.04	35.94	34.91(-0.14)	34.87(-0.06)	35.02(-0.31)	34.24	-1.8	-21	18(1.1)	-50	[-8]	[-26]	[-69]	-52	-125	DT	-2.8	OpenShort?	(-6)	-17	-168	-27	-20	-2.4,58	24
17	Sep/28	15	37.29	36.37	34.96(0.03)	34.89(0.23)	35.13(0.37)	35.37	-1.4	-16	17(-1.2)	-5	[2]	[23]	[19]	72	185	RG	0.9	SmallShort?	(0)	20	33	20	20	1.6,82	36
18	Sep/28	14	37.29	36.37	34.95(0.03)	34.81(0.03)	35(0.29)	35.15	-1.6	-16	18(0.3)	-15	[2]	[14]	[9]	41	106	RG	0.6	Wait	(0)	16	2	24	20	0.8,71	36
19	Sep/28	13	37.29	36.37	34.94(0.06)	34.8(-0.06)	34.9(0.26)	35.14	-1.6	-16	18(0.2)	-5	[3]	[10]	[12]	30	66	RG	1	SmallShort	(2)	15	5	28	20	0.8,60	36
20	Sep/28	12	37.29	36.37	34.92(0.03)	34.82(-0.06)	34.81(0.29)	35.11	-1.6	-16	18(0.3)	5	[2]	[11]	[22]	12	96	RG	1.3	SmallShort	(3)	16	35	26	20	0.8,42	36

21	Sep/28	11	37.29	36.37	34.92(0)	34.84(-0.03)	34.71(0.17)	34.88	-1.8	-16	17(-0.1)	-25	[0]	[5]	[11]	-30	36	UR	0.7	SmallShort	(0)	10	26	11	12	-0.1,23	36
22	Sep/28	10	37.29	36.37	34.91(-0.06)	34.85(-0.03)	34.65(0.09)	34.71	-1.9	-16	17(0.2)	-50	[-3]	[-1]	[3]	-53	29	DP	0.3	OpenShort	(-2)	5	11	9	-20	-0.8,17	36
23	Sep/28	9	37.29	36.37	34.93(-0.06)	34.86(-0.09)	34.62(-0.26)	34.64	-1.9	-16	17(0.8)	-50	[-3]	[-22]	[-7]	-65	-86	DT	0.1	OpenShort?	(-3)	-15	-12	3	-20	-1.2,15	36
24	Sep/27	15	37.46	36.67	34.95(-0.06)	34.89(-0.03)	34.71(-0.29)	34.72	-2.1	-17	16(-0.7)	-50	[-3]	[-23]	[1]	-64	-83	DP	0	OpenShort?	(-3)	-16	11	-7	-20	-1,11	34
25	Sep/27	14	37.46	36.67	34.97(-0.26)	34.9(-0.11)	34.81(-0.43)	34.65	-2.1	-17	17(-9.4)	-50	[-15]	[-36]	[-2]	-81	73	DT	-0.7	HoldShort	(-5)	-24	15	-32	-20	-1.4,4	34

26	Sep/27	13	37.46	36.67	35.06(-0.23)	34.94(-0.23)	34.96(-0.26)	34.55	-2.2	-17	26(-3.7)	-50	[-13]	[-29]	[-9]	-74	27	DT	-1.2	OpenShort	(-14)	-15	-6	-29	-20	-1.5,14	34
27	Sep/27	12	37.46	36.67	35.14(-0.23)	35.02(-0.17)	35.05(-0.14)	34.59	-2.2	-17	30(-3.7)	-50	[-13]	[-20]	[-29]	-44	49	DT	-1.1	OpenShort	(-12)	-8	-69	-11	-20	-1.4,41	34
28	Sep/27	11	37.46	36.67	35.22(-0.17)	35.08(0.03)	35.1(0.11)	35.05	-1.8	-17	34(-3.9)	-50	[-10]	[0]	[-7]	14	163	DT	-0.1	OpenShort	(-11)	6	-30	22	-11	-0.4,74	34
29	Sep/27	10	37.46	36.67	35.28(-0.14)	35.07(0.11)	35.06(0.17)	35.25	-1.7	-17	38(-3.2)	-50	[-8]	[6]	[-0]	12	186	RG	0.4	Wait	(-7)	10	-18	28	11	-0.1,64	34
30	Sep/27	9	37.46	36.67	35.33(-0.14)	35.03(0.14)	35(0.2)	35.37	-1.6	-17	41(-3.7)	-45	[-8]	[9]	[24]	-10	213	UR	0.7	SmallShort?	(-7)	11	54	19	20	0.1,38	34

31	Sep/26	15	37.7	37	35.38(-0.25)	34.98(0.03)	34.93(-0.17)	35.01	-2.2	-17	45(-8.3)	-50	[-14]	[-18]	[10]	-52	122	DP	0.1	OpenShort?	(-11)	-10	27	2	3	-0.6,13	40
32	Sep/26	14	37.7	37	35.47(-0.39)	34.97(-0.06)	34.99(-0.23)	34.83	-2.3	-17	53(-9.9)	-50	[-22]	[-26]	[-3]	-72	177	DT	-0.2	OpenShort	(-15)	-13	-3	-7	-6	-1,3	40
33	Sep/26	13	37.7	37	35.61(-0.31)	34.99(-0.09)	35.07(-0.03)	34.85	-2.3	-17	63(-3.5)	-50	[-18]	[-15]	[-6]	-67	115	DT	-0.3	OpenShort	(-21)	-2	-9	-6	-20	-1,8	40
34	Sep/26	12	37.7	37	35.72(-0.36)	35.02(-0.09)	35.08(0.06)	34.91	-2.3	-17	66(-5.2)	-50	[-20]	[-10]	[-6]	-57	173	DT	-0.2	OpenShort	(-18)	3	-18	2	-9	-1,18	40
35	Sep/26	11	37.7	37	35.85(-0.33)	35.05(-0.34)	35.06(0.06)	35.03	-2.2	-17	72(-4.3)	-50	[-19]	[-17]	[-8]	-51	140	DT	-0	OpenShort	(-19)	3	-48	10	20	-0.9,22	40

36	Sep/26	10	37.7	37	35.97(-0.3)	35.17(-0.2)	35.04(0.29)	35.35	-1.9	-17	76(-3.8)	-50	[-17]	[0]	[17]	-49	229	UR	0.3	SmallShort	(-16)	16	25	13	20	-0.7,19	40
37	Sep/26	9	37.7	37	36.08(-0.33)	35.24(-0.34)	34.94(0.06)	35.18	-2	-17	80(-1.8)	-50	[-19]	[-17]	[20]	-64	120	DP	0.2	OpenShort?	(-19)	3	41	9	20	-0.9,9	40
38	Sep/23	15	37.93	37.49	36.2(-0.33)	35.36(-0.37)	34.92(-0.11)	34.91	-2.8	-15	81(-10)	-50	[-19]	[-27]	[5]	-81	-35	DP	-0	OpenShort?	(-19)	-6	14	5	-6	-1.3,2	40
39	Sep/23	14	37.93	37.49	36.32(-0.38)	35.49(-0.39)	34.96(-0.2)	34.82	-2.9	-15	91(2.8)	-50	[-21]	[-32]	[-10]	-88	-64	DT	-0.1	OpenShort	(-20)	-11	-16	4	-20	-1.5,0	40
40	Sep/23	13	37.93	37.49	36.46(-0.33)	35.63(-0.42)	35.03(-0.76)	34.93	-2.8	-15	89(4.2)	-50	[-18]	[-63]	[-2]	-90	-274	DT	-0.1	OpenShort	(-20)	-42	3	5	-20	-1.6,0	40

41	Sep/23	12	37.93	37.49	36.58(-0.33)	35.78(-0.53)	35.3(-0.68)	34.91	-2.8	-15	84(6.4)	-50	[-18]	[-62]	[-11]	-95	-293	DT	-0.4	OpenShort	(-18)	-37	-19	5	-20	-1.8,0	40
42	Sep/23	11	37.93	37.49	36.7(-0.38)	35.97(-0.69)	35.54(-0.7)	35.04	-2.7	-15	78(6)	-50	[-21]	[-68]	[-5]	-100	-235	DT	-0.6	HoldShort	(-17)	-39	-5	-7	-20	-2,0	40
43	Sep/23	10	37.93	37.49	36.84(-0.35)	36.22(-0.55)	35.79(-0.69)	35.07	-2.6	-15	72(8.8)	-50	[-19]	[-63]	[-16]	-104	-296	DT	-0.9	HoldShort	(-20)	-38	-21	-2	-20	-2.3,4	40
44	Sep/23	9	37.93	37.49	36.97(-0.32)	36.42(-0.63)	36.04(-0.52)	35.21	-2.5	-15	63(9.9)	-50	[-18]	[-56]	[-61]	-111	-280	DT	-1.2	HoldShort?	(-18)	-29	-155	-6	-20	-2.6,4	40
45	Sep/22	15	38.22	37.9	37.09(-0.19)	36.65(-0.33)	36.23(-0.08)	36.28	-1.8	-10	53(-0.3)	-50	[-10]	[-19]	[9]	-80	-43	DP	0.1	OpenShort?	(-10)	-4	25	8	-3	-1.4,5	42

46	Sep/22	14	38.22	37.9	37.16(-0.3)	36.77(-0.38)	36.26(-0.36)	36.11	-2	-10	54(1)	-50	[-17]	[-38]	[-10]	-97	-56	DT	-0.3	HoldShort	(-13)	-20	-23	5	-20	-1.9,1	42
47	Sep/22	13	38.22	37.9	37.27(-0.21)	36.91(-0.35)	36.39(-0.68)	36.27	-1.9	-10	53(2.7)	-50	[-12]	[-54]	[-3]	-94	-228	DT	-0.2	OpenShort	(-14)	-38	2	4	-20	-1.8,1	42
48	Sep/22	12	38.22	37.9	37.35(-0.21)	37.04(-0.3)	36.64(-0.46)	36.26	-1.9	-10	50(4.8)	-50	[-12]	[-40]	[-11]	-103	-189	DT	-0.7	HoldShort	(-13)	-26	3	-34	-20	-2.1,0	42
49	Sep/22	11	38.22	37.9	37.43(-0.24)	37.15(-0.35)	36.81(-0.7)	36.24	-1.9	-10	45(7.6)	-50	[-13]	[-55]	[-24]	-113	-252	DT	-1.2	HoldShort	(-13)	-39	-26	-38	-20	-2.5,0	42
50	Sep/22	10	38.22	37.9	37.52(-0.21)	37.28(-0.29)	37.07(-0.67)	36.42	-1.7	-10	38(9.2)	-50	[-12]	[-51]	[-30]	-107	-244	DT	-1.7	HoldShort	(-10)	-37	-47	-36	-20	-2.8,13	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI