Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ICPT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 27, 2023



ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)


One month low (close): $10.4400      One month high (close): $18.7050

ICPT Daily Change: -0.78%   Daily StdDev 10.13%   ICPT EMA_5_Trend: 12.64%   10Minute StdDev: $0

Latest Price :  $18.56(-0.78%)

Fri. Sep 29, 2023($0)   Thu. Sep 28, 2023($0)   Wed. Sep 27, 2023($0)   Tue. Sep 26, 2023($0)   Mon. Sep 25, 2023($0)   Fri. Sep 22, 2023($0)   Thu. Sep 21, 2023($0)   Wed. Sep 20, 2023($0)  

ICPT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  12.64%  Daily EMA 20 BBV: 2.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Sep. 27, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2714   11.89  12.63  15.75(2.61 18.64(-0.05 18.6(-0.1118.62.9    13171(-4.4)50[26][27][-0]671111UT0OpenLong    (105)-10-200.7,9986

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.75(hourly_sma_20 -15.32%)   12.63(daily_ema_10 -32.1%)   11.89(daily_ema_20 -36.08%)  
Resistance Levels: 18.64(weak_hourly_sma_10 0.22%)  
 
2Sep/2713   11.89  12.63  15.35(2.74 18.64(0)  18.62(-0.0518.62.9    13175(-2.6)50[27][28][-1]691394CR-0HoldShort    (103)-10-300.8,9986
3Sep/2712   11.89  12.63  14.94(2.75 18.65(0.05 18.63(-0.1118.62.9    13178(-0.8)50[27][28][-5]721716CR-0HoldShort    (109)-10-3-200.9,9986
4Sep/2711   11.89  12.63  14.54(2.97 18.64(4.6 18.65(-0.0518.62.9    13178(0.6)25[29][51][-70]742002CR-0HoldShort    (112)-1-4-4-201,9986
5Sep/2710   11.89  12.63  14.12(3.07 17.82(4.82 18.66(-0.1118.622.9    13178(2.1)50[30][52][-47]782370CR-0OpenShort    (116)-1-10-3-201.1,10086
 
6Sep/279   11.89  12.63  13.7(3.24 17(5 18.66(0) 18.672.9    13176(4.1)50[32][54][-20]802772CR-0OpenShort?    (125)0-2-4-201.2,10086
7Sep/2615   11.48  11.89  13.27(3.19 16.19(5.4 18.68(0.1118.684.2    12172(-49.8)50[32][59][-0]853244UT0HoldLong?    (132)12-501.4,10084
8Sep/2614   11.48  11.89  12.86(3.13 15.36(5.71 18.66(0.1618.674.2    12221(13.1)50[31][61][20]883703UT0OpenLong    (128)2-2-7201.5,10084
9Sep/2613   11.48  11.89  12.47(3.31 14.53(5.98 18.63(9.7218.684.2    12208(16.6)50[33][157][43]934747UT0OpenLong    (126)96-4-5201.7,10084
10Sep/2612   11.48  11.89  12.07(3.34 13.71(6.61 16.98(10.7618.74.2    12192(21.5)50[33][171][77]1005316UT0.5HoldLong    (134)10610-9202,10084
 
11Sep/2611   11.48  11.89  11.68(3.55 12.86(6.72 15.33(11.918.654.2    12170(27.8)50[35][183][123]1105820UT1.1HoldLong    (135)118834202.4,10084
12Sep/2610   11.48  11.89  11.28(3.68 12.05(7.3 13.7(13.6918.614.2    12142(40)50[36][204][180]1096433UT2HoldLong    (140)1352239203,8484
13Sep/269   11.48  11.89  10.88(3.62 11.23(7.57 12.05(15.4218.54.1    12102(89.8)50[36][222][1225]1277064UT3.7HoldLong?    (146)152288144204.4,6784
14Sep/2515   11.05  11.11  10.5(-0.1 10.44(0.1 10.44(0.110.44-1.6    -213(-43.4)-10[-1][-1][3]7-25DP0OpenShort?    (-4)14810-0.3,6453
15Sep/2514   11.05  11.11  10.51(-0.28 10.43(0.29 10.43(0.2910.43-1.6    -256(-3.9)-50[-11][12][-14]-8298RG0Wait    (-7)12-257-20-0.4,5253
 
16Sep/2513   11.05  11.11  10.54(-0.19 10.4(0.48 10.43(0) 10.5-1.4    -260(-4.6)-30[-8][5][9]-5164UR0.4SmallShort    (-7)0257-10-0.2,5053
17Sep/2512   11.05  11.11  10.56(-0.28 10.4(0)  10.4(-0.1910.43-1.6    -264(-4)-45[-11][-13][10]-17129DP0.1OpenShort    (-10)-814720-0.5,4653
18Sep/2511   11.05  11.11  10.59(-0.28 10.35(-0.48 10.42(-0.110.39-1.7    -268(-3.1)-45[-11][-19][6]-3083DP-0.1OpenShort    (-10)-4-7-520-0.8,4053
19Sep/2510   11.05  11.11  10.62(-0.28 10.4(-0.38 10.43(0.1910.41-1.6    -272(-2.4)-5[-11][-5][22]-27151RG-0.1Wait    (-10)851-120-0.8,4353
20Sep/259   11.05  11.11  10.65(-0.37 10.44(-0.48 10.41(0.1910.27-2    -274(1)-50[-15][-8][-27]-3985DT-0.5OpenShort?    (-14)8-85210-1.3,4453
 
21Sep/2215   11.07  11.22  10.69(-0.19 10.49(-0.19 10.39(0.8710.51-1.5    273(-4.5)25[-8][27][12]-14267UR0.4SmallShort?    (-10)3541920-0.6,5144
22Sep/2214   11.07  11.22  10.71(-0.28 10.51(-0.19 10.3(0.110.5-1.5    277(-2.2)-15[-11][-4][5]-25122DP0.7OpenShort    (-7)4727-20-0.7,4344
23Sep/2213   11.07  11.22  10.74(-0.28 10.53(-0.28 10.29(-0.6810.48-1.6    280(-1.9)-15[-11][-37][22]-44-125DP0.6OpenShort    (-10)-27502420-0.9,2944
24Sep/2212   11.07  11.22  10.77(-0.37 10.56(-0.38 10.36(-0.9610.34-2    282(1.8)-25[-15][-51][22]-71-263DP-0.1OpenShort    (-17)-38745-20-1.4,1444
25Sep/2211   11.07  11.22  10.81(-0.55 10.6(-0.66 10.46(-1.1310.14-2.5    280(6.3)-50[-22][-65][-6]-105-338DT-1.1HoldShort    (-17)-4437-22-20-2.3,344
 
26Sep/2210   11.07  11.22  10.87(-0.64 10.67(-1.02 10.58(-1.4910.04-2.8    273(20.3)-50[-25][-87][-72]-116-479DT-2HoldShort    (-24)-58-157-21-20-3.1,1244
27Sep/229   11.07  11.22  10.94(-0.36 10.78(-0.37 10.74(-0.2810.48-1.6    253(0.7)-50[-14][-24][-49]-87-114DT-1.3HoldShort?    (-13)-11-121-7-20-2.3,2144
28Sep/2115   11.07  11.3  10.98(-0.18 10.82(-0.18 10.77(0.0910.83-0.6    752(-1)15[-7][-2][7]-3975RG0.3Wait?    (-7)471320-0.8,3152
29Sep/2114   11.07  11.3  11(-0.27 10.84(-0.18 10.76(0.1910.81-0.7    753(-3.9)5[-11][2][8]-53168UR0.2SmallShort    (-10)871220-0.9,2052
30Sep/2113   11.07  11.3  11.03(-0.27 10.86(-0.18 10.74(-0.1910.79-0.7    757(-1.1)5[-11][-13][6]-6716RG0.2Wait    (-10)-8216-20-1.1,1152
 
31Sep/2112   11.07  11.3  11.06(-0.27 10.88(-0.27 10.76(-0.4610.73-0.9    758(1.6)-10[-11][-26][3]-79-134DP-0.1OpenShort    (-13)-18109-19-1.5,952
32Sep/2111   11.07  11.3  11.09(-0.36 10.91(-0.37 10.81(-0.5510.7-1    757(1.5)-40[-14][-32][-17]-89-114DT-0.5OpenShort    (-10)-22-31-1-20-1.8,652
33Sep/2110   11.07  11.3  11.13(-0.27 10.95(-0.27 10.87(-0.4610.79-0.7    755(1.9)-5[-11][-26][8]-84-144RG-0.4Wait    (-10)-1835-4-20-1.6,652
34Sep/219   11.07  11.3  11.16(-0.36 10.98(-0.45 10.92(-0.6410.69-1    753(5.5)-40[-14][-38][-35]-107-208DT-1.1HoldShort?    (-13)-25-75-12-20-2.3,152
35Sep/2015   11.04  11.3  11.2(-0.27 11.03(-0.36 10.99(-0.1810.91-0.3    648(1.8)-25[-11][-17][-6]-85-21DT-0.4OpenShort?    (-10)-7-21-618-1.6,551
 
36Sep/2014   11.04  11.3  11.23(-0.18 11.07(-0.27 11.01(0.0910.97-0.2    646(2.5)5[-7][-4][-5]-72-21RG-0.2Wait    (-13)4-104-20-1.3,1151
37Sep/2013   11.04  11.3  11.25(-0.09 11.1(-0.27 11(-0.1811-0.1    644(2)25[-4][-13][-1]-72-172RG0Wait    (-3)-7-10618-1.4,1351
38Sep/2012   11.04  11.3  11.26(-0.18 11.13(-0.27 11.02(-0.1811.03-0    642(2)10[-7][-14][3]-68-61RG0.1Wait    (-7)-71014-20-1.3,1551
39Sep/2011   11.04  11.3  11.28(-0.18 11.16(-0.36 11.04(-0.3611-0.1    640(2.9)-5[-7][-23][-2]-84-159RG-0.2Wait    (-3)-14-1059-1.7,951
40Sep/2010   11.04  11.3  11.3(-0.09 11.2(-0.27 11.08(-0.3611.03-0    637(1)25[-4][-20][3]-89-240RG-0.3Wait    (-7)-14273-20-1.8,651
 
41Sep/209   11.04  11.3  11.31(-0.26 11.23(-0.35 11.12(-0.6310.95-0.2    636(6.4)-45[-10][-34][-25]-110-215DT-1.1HoldShort?    (-7)-24-50-4-20-2.4,051
42Sep/1915   11.04  11.32  11.34(-0.26 11.27(-0.35 11.19(-0.4411.10.1    929(0.6)-20[-10][-25][-8]-100-55DT-0.7CloseShort?    (-10)-17-13-10-20-2,054
43Sep/1914   11.04  11.32  11.37(-0.18 11.31(-0.26 11.24(-0.3511.140.2    929(0.9)0[-7][-18][-9]-97-106RG-0.8SmallLong    (-7)-13-7-7-20-1.9,154
44Sep/1913   11.04  11.32  11.39(-0.18 11.34(-0.26 11.28(-0.4411.160.3    928(0)-15[-7][-22][-20]-99-130DT-1HoldShort    (-7)-17-43-15-20-2,154
45Sep/1912   11.04  11.32  11.41(-0.17 11.37(-0.26 11.33(-0.0911.290.6    928(-1.9)20[-6][-8][3]-7040RG-0.3Wait    (-7)-33-220-1,554
 
46Sep/1911   11.04  11.32  11.43(-0.17 11.37(0)  11.34(-0.0911.280.6    930(-0.3)-10[-6][-3][-17]-7520DT-0.5HoldShort    (-6)-3-20-12-20-1.2,554
47Sep/1910   11.04  11.32  11.45(-0.17 11.37(0)  11.35(-0.1811.340.7    930(-1.6)20[-6][-7][1]-5526RG-0.1Wait    (-6)-713-1-20-0.9,1854
48Sep/199   11.04  11.32  11.47(-0.09 11.37(0)  11.37(-0.2611.30.6    932(0.6)0[-3][-9][-20]-63-123RG-0.5Wait?    (-3)-10-39-21-20-1.3,2054
49Sep/1815   11.01  11.27  11.48(-0.09 11.4(0.09 11.37(0) 11.420.9    931(0.9)40[-3][2][5]-4041UR0.2SmallShort?    (-3)020-139-0.5,2357
50Sep/1814   11.01  11.27  11.49(-0.17 11.39(-0.09 11.4(-0.5211.360.8    930(-1.6)5[-6][-22][-0]-51-70RG-0.3Wait    (-6)-2010-17-9-1,2457
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA