ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 27, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $10.4400 One month high (close): $18.7050

ICPT Daily Change: -0.78% Daily StdDev 10.13% ICPT EMA_5_Trend: 12.64% 10Minute StdDev: $0

Latest Price : $18.56(-0.78%)

Fri. Sep 29, 2023($0) Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 12.64% Daily EMA 20 BBV: 2.9

Sample size 3 Avg positive next hour return: 0.03%(33%) Avg negative next hour return: -0.03%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 27, 2023
1	Sep/27	11	11.89	12.63	14.54(2.97)	18.64(4.6)	18.65(-0.05)	18.6	2.9	13	178(0.6)	25	[29]	[51]	[-70]	74	1993	CR	-0	HoldShort	(111)	-1	-4	-4	-20	1,99	86
Daily Trend: % Up Forces: 18.64(hourly_sma_10 0.22%) Down Forces: Support Levels: 14.54(hourly_sma_20 -21.83%) 12.63(daily_ema_10 -32.1%) 11.89(daily_ema_20 -36.08%) Resistance Levels:

2	Sep/27	10	11.89	12.63	14.12(3.07)	17.82(4.82)	18.66(-0.11)	18.62	2.9	13	178(2.1)	50	[30]	[52]	[-47]	78	2361	CR	-0	OpenShort	(114)	-1	-10	-3	-20	1.1,100	86
3	Sep/27	9	11.89	12.63	13.7(3.24)	17(5)	18.66(0)	18.67	2.9	13	176(4.1)	50	[32]	[54]	[-20]	80	2763	CR	-0	OpenShort?	(124)	0	-2	-4	-20	1.2,100	86
4	Sep/26	15	11.48	11.89	13.27(3.19)	16.19(5.4)	18.68(0.11)	18.68	4.2	12	172(-49.8)	50	[32]	[59]	[-0]	85	3234	UT	0	HoldLong?	(131)	1	2	-5	0	1.4,100	84
5	Sep/26	14	11.48	11.89	12.86(3.13)	15.36(5.71)	18.66(0.16)	18.67	4.2	12	221(13.1)	50	[31]	[61]	[20]	88	3693	UT	0	OpenLong	(127)	2	-2	-7	20	1.5,100	84

6	Sep/26	13	11.48	11.89	12.47(3.31)	14.53(5.98)	18.63(9.72)	18.68	4.2	12	208(16.6)	50	[33]	[157]	[43]	93	4744	UT	0	OpenLong	(125)	96	-4	-5	20	1.7,100	84
7	Sep/26	12	11.48	11.89	12.07(3.34)	13.71(6.61)	16.98(10.76)	18.7	4.2	12	192(21.5)	50	[33]	[170]	[76]	100	5314	UT	0.5	HoldLong	(132)	106	10	-9	20	2,100	84
8	Sep/26	11	11.48	11.89	11.68(3.55)	12.86(6.72)	15.33(11.9)	18.65	4.2	12	170(27.8)	50	[35]	[183]	[123]	110	5818	UT	1.1	HoldLong	(134)	118	8	34	20	2.4,100	84
9	Sep/26	10	11.48	11.89	11.28(3.68)	12.05(7.3)	13.7(13.69)	18.61	4.2	12	142(40)	50	[36]	[204]	[180]	109	6432	UT	2	HoldLong	(139)	135	22	39	20	3,84	84
10	Sep/26	9	11.48	11.89	10.88(3.62)	11.23(7.57)	12.05(15.42)	18.5	4.1	12	102(89.8)	50	[36]	[222]	[1214]	127	7065	UT	3.7	HoldLong?	(144)	152	2849	44	20	4.4,67	84

11	Sep/25	15	11.05	11.11	10.5(-0.1)	10.44(0.1)	10.44(0.1)	10.44	-1.6	-2	13(-43.4)	-10	[-1]	[-1]	[3]	7	-25	DP	0	OpenShort?	(-4)	1	4	8	10	-0.3,64	53
12	Sep/25	14	11.05	11.11	10.51(-0.28)	10.43(0.29)	10.43(0.29)	10.43	-1.6	-2	56(-3.9)	-50	[-11]	[12]	[-13]	-8	302	RG	0	Wait	(-7)	12	-25	7	-20	-0.4,52	53
13	Sep/25	13	11.05	11.11	10.54(-0.19)	10.4(0.48)	10.43(0)	10.5	-1.4	-2	60(-4.6)	-30	[-8]	[5]	[9]	-5	166	UR	0.4	SmallShort	(-7)	0	25	7	-10	-0.2,50	53
14	Sep/25	12	11.05	11.11	10.56(-0.28)	10.4(0)	10.4(-0.19)	10.43	-1.6	-2	64(-4)	-45	[-11]	[-13]	[10]	-17	132	DP	0.1	OpenShort	(-10)	-8	14	7	20	-0.5,46	53
15	Sep/25	11	11.05	11.11	10.59(-0.28)	10.35(-0.48)	10.42(-0.1)	10.39	-1.7	-2	68(-3.1)	-45	[-11]	[-19]	[6]	-30	86	DP	-0.1	OpenShort	(-10)	-4	-7	-5	20	-0.8,40	53

16	Sep/25	10	11.05	11.11	10.62(-0.28)	10.4(-0.38)	10.43(0.19)	10.41	-1.6	-2	72(-2.4)	-5	[-11]	[-5]	[22]	-27	155	RG	-0.1	Wait	(-10)	8	50	-1	20	-0.8,43	53
17	Sep/25	9	11.05	11.11	10.65(-0.37)	10.44(-0.48)	10.41(0.19)	10.27	-2	-2	74(1)	-50	[-15]	[-8]	[-27]	-39	90	DT	-0.5	OpenShort?	(-14)	8	-84	2	10	-1.3,44	53
18	Sep/22	15	11.07	11.22	10.69(-0.19)	10.49(-0.19)	10.39(0.87)	10.51	-1.5	2	73(-4.5)	25	[-8]	[27]	[12]	-14	272	UR	0.4	SmallShort?	(-10)	35	4	19	20	-0.6,51	44
19	Sep/22	14	11.07	11.22	10.71(-0.28)	10.51(-0.19)	10.3(0.1)	10.5	-1.5	2	77(-2.2)	-15	[-11]	[-4]	[5]	-25	125	DP	0.7	OpenShort	(-7)	4	7	27	-20	-0.7,43	44
20	Sep/22	13	11.07	11.22	10.74(-0.28)	10.53(-0.28)	10.29(-0.68)	10.48	-1.6	2	80(-1.9)	-15	[-11]	[-37]	[22]	-44	-124	DP	0.6	OpenShort	(-10)	-27	50	24	20	-0.9,29	44

21	Sep/22	12	11.07	11.22	10.77(-0.37)	10.56(-0.38)	10.36(-0.96)	10.34	-2	2	82(1.8)	-25	[-15]	[-51]	[22]	-71	-262	DP	-0.1	OpenShort	(-17)	-38	73	5	-20	-1.4,14	44
22	Sep/22	11	11.07	11.22	10.81(-0.55)	10.6(-0.66)	10.46(-1.13)	10.14	-2.5	2	80(6.3)	-50	[-22]	[-65]	[-6]	-105	-335	DT	-1.1	HoldShort	(-17)	-44	37	-22	-20	-2.3,3	44
23	Sep/22	10	11.07	11.22	10.87(-0.64)	10.67(-1.02)	10.58(-1.49)	10.04	-2.8	2	73(20.3)	-50	[-25]	[-87]	[-72]	-116	-475	DT	-2	HoldShort	(-24)	-58	-155	-21	-20	-3.1,12	44
24	Sep/22	9	11.07	11.22	10.94(-0.36)	10.78(-0.37)	10.74(-0.28)	10.48	-1.6	2	53(0.7)	-50	[-14]	[-24]	[-49]	-87	-111	DT	-1.3	HoldShort?	(-13)	-11	-119	-7	-20	-2.3,21	44
25	Sep/21	15	11.07	11.3	10.98(-0.18)	10.82(-0.18)	10.77(0.09)	10.83	-0.6	7	52(-1)	15	[-7]	[-2]	[7]	-39	77	RG	0.3	Wait?	(-7)	4	7	13	20	-0.8,31	52

26	Sep/21	14	11.07	11.3	11(-0.27)	10.84(-0.18)	10.76(0.19)	10.81	-0.7	7	53(-3.9)	5	[-11]	[2]	[8]	-53	172	UR	0.2	SmallShort	(-10)	8	7	12	20	-0.9,20	52
27	Sep/21	13	11.07	11.3	11.03(-0.27)	10.86(-0.18)	10.74(-0.19)	10.79	-0.7	7	57(-1.1)	5	[-11]	[-13]	[6]	-67	18	RG	0.2	Wait	(-10)	-8	21	6	-20	-1.1,11	52
28	Sep/21	12	11.07	11.3	11.06(-0.27)	10.88(-0.27)	10.76(-0.46)	10.73	-0.9	7	58(1.6)	-10	[-11]	[-26]	[3]	-79	-132	DP	-0.1	OpenShort	(-13)	-18	10	9	-19	-1.5,9	52
29	Sep/21	11	11.07	11.3	11.09(-0.36)	10.91(-0.37)	10.81(-0.55)	10.7	-1	7	57(1.5)	-40	[-14]	[-32]	[-17]	-89	-112	DT	-0.5	OpenShort	(-10)	-22	-31	-1	-20	-1.8,6	52
30	Sep/21	10	11.07	11.3	11.13(-0.27)	10.95(-0.27)	10.87(-0.46)	10.79	-0.7	7	55(1.9)	-5	[-11]	[-26]	[8]	-84	-142	RG	-0.4	Wait	(-10)	-18	35	-4	-20	-1.6,6	52

31	Sep/21	9	11.07	11.3	11.16(-0.36)	10.98(-0.45)	10.92(-0.64)	10.69	-1	7	53(5.5)	-40	[-14]	[-38]	[-35]	-107	-206	DT	-1.1	HoldShort?	(-13)	-25	-75	-12	-20	-2.3,1	52
32	Sep/20	15	11.04	11.3	11.2(-0.27)	11.03(-0.36)	10.99(-0.18)	10.91	-0.3	6	48(1.8)	-25	[-11]	[-17]	[-6]	-85	-19	DT	-0.4	OpenShort?	(-10)	-7	-20	-6	18	-1.6,5	51
33	Sep/20	14	11.04	11.3	11.23(-0.18)	11.07(-0.27)	11.01(0.09)	10.97	-0.2	6	46(2.5)	5	[-7]	[-4]	[-5]	-72	-19	RG	-0.2	Wait	(-13)	4	-10	4	-20	-1.3,11	51
34	Sep/20	13	11.04	11.3	11.25(-0.09)	11.1(-0.27)	11(-0.18)	11	-0.1	6	44(2)	25	[-4]	[-13]	[-1]	-72	-171	RG	0	Wait	(-3)	-7	-10	6	18	-1.4,13	51
35	Sep/20	12	11.04	11.3	11.26(-0.18)	11.13(-0.27)	11.02(-0.18)	11.03	-0	6	42(2)	10	[-7]	[-14]	[3]	-68	-59	RG	0.1	Wait	(-7)	-7	10	14	-20	-1.3,15	51

36	Sep/20	11	11.04	11.3	11.28(-0.18)	11.16(-0.36)	11.04(-0.36)	11	-0.1	6	40(2.9)	-5	[-7]	[-23]	[-2]	-84	-158	RG	-0.2	Wait	(-3)	-14	-10	5	9	-1.7,9	51
37	Sep/20	10	11.04	11.3	11.3(-0.09)	11.2(-0.27)	11.08(-0.36)	11.03	-0	6	37(1)	25	[-4]	[-20]	[3]	-89	-240	RG	-0.3	Wait	(-7)	-14	27	3	-20	-1.8,6	51
38	Sep/20	9	11.04	11.3	11.31(-0.26)	11.23(-0.35)	11.12(-0.63)	10.95	-0.2	6	36(6.4)	-45	[-10]	[-34]	[-25]	-110	-214	DT	-1.1	HoldShort?	(-7)	-24	-50	-4	-20	-2.4,0	51
39	Sep/19	15	11.04	11.32	11.34(-0.26)	11.27(-0.35)	11.19(-0.44)	11.1	0.1	9	29(0.6)	-20	[-10]	[-25]	[-8]	-100	-53	DT	-0.7	CloseShort?	(-10)	-17	-13	-10	-20	-2,0	54
40	Sep/19	14	11.04	11.32	11.37(-0.18)	11.31(-0.26)	11.24(-0.35)	11.14	0.2	9	29(0.9)	0	[-7]	[-18]	[-9]	-97	-105	RG	-0.8	SmallLong	(-7)	-13	-7	-7	-20	-1.9,1	54

41	Sep/19	13	11.04	11.32	11.39(-0.18)	11.34(-0.26)	11.28(-0.44)	11.16	0.3	9	28(0)	-15	[-7]	[-22]	[-20]	-99	-130	DT	-1	HoldShort	(-7)	-17	-42	-15	-20	-2,1	54
42	Sep/19	12	11.04	11.32	11.41(-0.17)	11.37(-0.26)	11.33(-0.09)	11.29	0.6	9	28(-1.9)	20	[-6]	[-8]	[3]	-70	42	RG	-0.3	Wait	(-7)	-3	3	-2	20	-1,5	54
43	Sep/19	11	11.04	11.32	11.43(-0.17)	11.37(0)	11.34(-0.09)	11.28	0.6	9	30(-0.3)	-10	[-6]	[-3]	[-17]	-75	22	DT	-0.5	HoldShort	(-6)	-3	-20	-12	-20	-1.2,5	54
44	Sep/19	10	11.04	11.32	11.45(-0.17)	11.37(0)	11.35(-0.18)	11.34	0.7	9	30(-1.6)	15	[-6]	[-7]	[0]	-55	27	RG	-0.1	Wait	(-6)	-7	13	-1	-20	-0.9,18	54
45	Sep/19	9	11.04	11.32	11.47(-0.09)	11.37(0)	11.37(-0.26)	11.3	0.6	9	32(0.6)	5	[-3]	[-9]	[-17]	-63	-123	RG	-0.5	Wait?	(-3)	-10	-39	-3	-20	-1.3,20	54

46	Sep/18	15	11.01	11.27	11.48(-0.09)	11.4(0.09)	11.37(0)	11.42	0.9	9	31(0.9)	40	[-3]	[2]	[6]	-40	42	UR	0.2	SmallShort?	(-3)	0	20	-5	9	-0.5,23	57
47	Sep/18	14	11.01	11.27	11.49(-0.17)	11.39(-0.09)	11.4(-0.52)	11.36	0.8	9	30(-1.6)	5	[-6]	[-22]	[1]	-51	-69	RG	-0.3	Wait	(-6)	-20	10	-11	-9	-1,24	57
48	Sep/18	13	11.01	11.27	11.51(-0.17)	11.4(-0.18)	11.46(0.09)	11.33	0.7	9	32(0.2)	-5	[-6]	[-1]	[-17]	-55	38	RG	-0.9	SmallLong	(-6)	3	-39	-18	-17	-1.3,28	57
49	Sep/18	12	11.01	11.27	11.53(-0.09)	11.42(-0.09)	11.45(0.26)	11.45	1	9	32(-0.8)	50	[-3]	[8]	[10]	-25	90	UR	0	SmallShort	(-6)	10	13	-8	20	-0.6,40	57
50	Sep/18	11	11.01	11.27	11.54(-0.17)	11.43(-0.17)	11.42(0.18)	11.41	0.9	9	32(-1)	10	[-6]	[3]	[-9]	-17	109	RG	-0.1	Wait	(-3)	7	-19	-6	-18	-0.9,56	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI