ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 26, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $10.4400 One month high (close): $18.7050

ICPT Daily Change: 79.17% Daily StdDev 10.13% ICPT EMA_5_Trend: 14.26% 10Minute StdDev: $0

Latest Price : $18.71(79.17%)

Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 14.26% Daily EMA 20 BBV: 4.2

Sample size 5 Avg positive next hour return: 9.38%(20%) Avg negative next hour return: -1.91%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 26, 2023
1	Sep/26	11	11.48	11.89	11.68(3.55)	12.86(6.72)	15.33(11.9)	18.65	4.2	12	170(27.8)	50	[35]	[183]	[123]	110	5822	UT	1.1	HoldLong	(138)	118	8	34	20	2.4,100	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.86(hourly_sma_10 -31.05%) 11.89(daily_ema_10 -36.25%) 11.68(hourly_sma_20 -37.37%) 11.48(daily_ema_20 -38.45%) Resistance Levels:

2	Sep/26	10	11.48	11.89	11.28(3.68)	12.05(7.3)	13.7(13.69)	18.61	4.2	12	142(40)	50	[36]	[204]	[181]	109	6434	UT	2	HoldLong	(142)	135	22	39	20	3,84	84
3	Sep/26	9	11.48	11.89	10.88(3.62)	11.23(7.57)	12.05(15.42)	18.5	4.1	12	102(89.8)	50	[36]	[222]	[1239]	127	7063	UT	3.7	HoldLong?	(148)	152	2924	44	20	4.4,67	84
4	Sep/25	15	11.05	11.11	10.5(-0.1)	10.44(0.1)	10.44(0.1)	10.44	-1.6	-2	13(-43.4)	-10	[-1]	[-1]	[3]	7	-26	DP	0	OpenShort?	(-4)	1	4	8	10	-0.3,64	53
5	Sep/25	14	11.05	11.11	10.51(-0.28)	10.43(0.29)	10.43(0.29)	10.43	-1.6	-2	56(-3.9)	-50	[-11]	[12]	[-14]	-8	292	RG	0	Wait	(-7)	12	-25	7	-20	-0.4,52	53

6	Sep/25	13	11.05	11.11	10.54(-0.19)	10.4(0.48)	10.43(0)	10.5	-1.4	-2	60(-4.6)	-30	[-8]	[5]	[9]	-5	161	UR	0.4	SmallShort	(-7)	0	25	7	-10	-0.2,50	53
7	Sep/25	12	11.05	11.11	10.56(-0.28)	10.4(0)	10.4(-0.19)	10.43	-1.6	-2	64(-4)	-45	[-11]	[-13]	[10]	-17	125	DP	0.1	OpenShort	(-11)	-8	14	7	20	-0.5,46	53
8	Sep/25	11	11.05	11.11	10.59(-0.28)	10.35(-0.48)	10.42(-0.1)	10.39	-1.7	-2	68(-3.1)	-45	[-11]	[-19]	[6]	-30	79	DP	-0.1	OpenShort	(-11)	-4	-7	-5	20	-0.8,40	53
9	Sep/25	10	11.05	11.11	10.62(-0.28)	10.4(-0.38)	10.43(0.19)	10.41	-1.6	-2	72(-2.4)	-5	[-11]	[-5]	[23]	-27	146	RG	-0.1	Wait	(-11)	8	52	-1	20	-0.8,43	53
10	Sep/25	9	11.05	11.11	10.65(-0.37)	10.44(-0.48)	10.41(0.19)	10.27	-2	-2	74(1)	-50	[-15]	[-8]	[-28]	-39	78	DT	-0.5	OpenShort?	(-14)	8	-86	2	10	-1.3,44	53

11	Sep/22	15	11.07	11.22	10.69(-0.19)	10.49(-0.19)	10.39(0.87)	10.51	-1.5	2	73(-4.5)	25	[-8]	[27]	[12]	-14	260	UR	0.4	SmallShort?	(-11)	35	4	19	20	-0.6,51	44
12	Sep/22	14	11.07	11.22	10.71(-0.28)	10.51(-0.19)	10.3(0.1)	10.5	-1.5	2	77(-2.2)	-15	[-11]	[-5]	[5]	-25	117	DP	0.7	OpenShort	(-7)	4	7	27	-20	-0.7,43	44
13	Sep/22	13	11.07	11.22	10.74(-0.28)	10.53(-0.28)	10.29(-0.68)	10.48	-1.6	2	80(-1.9)	-10	[-11]	[-37]	[23]	-44	-126	DP	0.6	OpenShort	(-11)	-27	51	24	20	-0.9,29	44
14	Sep/22	12	11.07	11.22	10.77(-0.37)	10.56(-0.38)	10.36(-0.96)	10.34	-2	2	82(1.8)	-25	[-15]	[-51]	[22]	-71	-265	DP	-0.1	OpenShort	(-17)	-38	75	5	-20	-1.4,14	44
15	Sep/22	11	11.07	11.22	10.81(-0.55)	10.6(-0.66)	10.46(-1.13)	10.14	-2.5	2	80(6.3)	-50	[-22]	[-65]	[-5]	-105	-343	DT	-1.1	HoldShort	(-17)	-44	38	-22	-20	-2.3,3	44

16	Sep/22	10	11.07	11.22	10.87(-0.64)	10.67(-1.02)	10.58(-1.49)	10.04	-2.8	2	73(20.3)	-50	[-25]	[-87]	[-73]	-116	-483	DT	-2	HoldShort	(-24)	-58	-159	-21	-20	-3.1,12	44
17	Sep/22	9	11.07	11.22	10.94(-0.36)	10.78(-0.37)	10.74(-0.28)	10.48	-1.6	2	53(0.7)	-50	[-14]	[-24]	[-50]	-87	-119	DT	-1.3	HoldShort?	(-14)	-11	-122	-7	-20	-2.3,21	44
18	Sep/21	15	11.07	11.3	10.98(-0.18)	10.82(-0.18)	10.77(0.09)	10.83	-0.6	7	52(-1)	15	[-7]	[-2]	[7]	-39	71	RG	0.3	Wait?	(-7)	4	7	13	20	-0.8,31	52
19	Sep/21	14	11.07	11.3	11(-0.27)	10.84(-0.18)	10.76(0.19)	10.81	-0.7	7	53(-3.9)	5	[-11]	[2]	[8]	-53	163	UR	0.2	SmallShort	(-10)	8	7	12	20	-0.9,20	52
20	Sep/21	13	11.07	11.3	11.03(-0.27)	10.86(-0.18)	10.74(-0.19)	10.79	-0.7	7	57(-1.1)	5	[-11]	[-13]	[6]	-67	12	RG	0.2	Wait	(-10)	-8	21	6	-20	-1.1,11	52

21	Sep/21	12	11.07	11.3	11.06(-0.27)	10.88(-0.27)	10.76(-0.46)	10.73	-0.9	7	58(1.6)	-10	[-11]	[-26]	[3]	-79	-136	DP	-0.1	OpenShort	(-14)	-18	11	9	-19	-1.5,9	52
22	Sep/21	11	11.07	11.3	11.09(-0.36)	10.91(-0.37)	10.81(-0.55)	10.7	-1	7	57(1.5)	-40	[-14]	[-32]	[-18]	-89	-118	DT	-0.5	OpenShort	(-10)	-22	-31	-1	-20	-1.8,6	52
23	Sep/21	10	11.07	11.3	11.13(-0.27)	10.95(-0.27)	10.87(-0.46)	10.79	-0.7	7	55(1.9)	-5	[-11]	[-26]	[8]	-84	-146	RG	-0.4	Wait	(-10)	-18	36	-4	-20	-1.6,6	52
24	Sep/21	9	11.07	11.3	11.16(-0.36)	10.98(-0.45)	10.92(-0.64)	10.69	-1	7	53(5.5)	-40	[-14]	[-38]	[-35]	-107	-211	DT	-1.1	HoldShort?	(-14)	-25	-77	-12	-20	-2.3,1	52
25	Sep/20	15	11.04	11.3	11.2(-0.27)	11.03(-0.36)	10.99(-0.18)	10.91	-0.3	6	48(1.8)	-25	[-11]	[-17]	[-6]	-85	-25	DT	-0.4	OpenShort?	(-10)	-7	-21	-6	18	-1.6,5	51

26	Sep/20	14	11.04	11.3	11.23(-0.18)	11.07(-0.27)	11.01(0.09)	10.97	-0.2	6	46(2.5)	5	[-7]	[-4]	[-5]	-72	-24	RG	-0.2	Wait	(-14)	4	-10	4	-20	-1.3,11	51
27	Sep/20	13	11.04	11.3	11.25(-0.09)	11.1(-0.27)	11(-0.18)	11	-0.1	6	44(2)	25	[-4]	[-13]	[-1]	-72	-172	RG	0	Wait	(-3)	-7	-10	6	18	-1.4,13	51
28	Sep/20	12	11.04	11.3	11.26(-0.18)	11.13(-0.27)	11.02(-0.18)	11.03	-0	6	42(2)	10	[-7]	[-14]	[3]	-68	-63	RG	0.1	Wait	(-7)	-7	10	14	-20	-1.3,15	51
29	Sep/20	11	11.04	11.3	11.28(-0.18)	11.16(-0.36)	11.04(-0.36)	11	-0.1	6	40(2.9)	-5	[-7]	[-23]	[-2]	-84	-160	RG	-0.2	Wait	(-3)	-14	-10	5	9	-1.7,9	51
30	Sep/20	10	11.04	11.3	11.3(-0.09)	11.2(-0.27)	11.08(-0.36)	11.03	-0	6	37(1)	30	[-4]	[-20]	[4]	-89	-240	RG	-0.3	Wait	(-7)	-14	28	3	-20	-1.8,6	51

31	Sep/20	9	11.04	11.3	11.31(-0.26)	11.23(-0.35)	11.12(-0.63)	10.95	-0.2	6	36(6.4)	-45	[-10]	[-34]	[-25]	-110	-217	DT	-1.1	HoldShort?	(-7)	-24	-51	-4	-20	-2.4,0	51
32	Sep/19	15	11.04	11.32	11.34(-0.26)	11.27(-0.35)	11.19(-0.44)	11.1	0.1	9	29(0.6)	-20	[-10]	[-25]	[-8]	-100	-57	DT	-0.7	CloseShort?	(-10)	-17	-14	-10	-20	-2,0	54
33	Sep/19	14	11.04	11.32	11.37(-0.18)	11.31(-0.26)	11.24(-0.35)	11.14	0.2	9	29(0.9)	0	[-7]	[-18]	[-9]	-97	-108	RG	-0.8	SmallLong	(-7)	-13	-7	-7	-20	-1.9,1	54
34	Sep/19	13	11.04	11.32	11.39(-0.18)	11.34(-0.26)	11.28(-0.44)	11.16	0.3	9	28(0)	-15	[-7]	[-22]	[-20]	-99	-131	DT	-1	HoldShort	(-7)	-17	-44	-15	-20	-2,1	54
35	Sep/19	12	11.04	11.32	11.41(-0.17)	11.37(-0.26)	11.33(-0.09)	11.29	0.6	9	28(-1.9)	20	[-6]	[-8]	[3]	-70	38	RG	-0.3	Wait	(-7)	-3	3	-2	20	-1,5	54

36	Sep/19	11	11.04	11.32	11.43(-0.17)	11.37(0)	11.34(-0.09)	11.28	0.6	9	30(-0.3)	-10	[-6]	[-3]	[-18]	-75	18	DT	-0.5	HoldShort	(-6)	-3	-20	-12	-20	-1.2,5	54
37	Sep/19	10	11.04	11.32	11.45(-0.17)	11.37(0)	11.35(-0.18)	11.34	0.7	9	30(-1.6)	20	[-6]	[-7]	[1]	-55	24	RG	-0.1	Wait	(-6)	-7	13	-1	-20	-0.9,18	54
38	Sep/19	9	11.04	11.32	11.47(-0.09)	11.37(0)	11.37(-0.26)	11.3	0.6	9	32(0.6)	5	[-3]	[-9]	[-17]	-63	-124	RG	-0.5	Wait?	(-3)	-10	-40	-3	-20	-1.3,20	54
39	Sep/18	15	11.01	11.27	11.48(-0.09)	11.4(0.09)	11.37(0)	11.42	0.9	9	31(0.9)	40	[-3]	[2]	[7]	-40	40	UR	0.2	SmallShort?	(-3)	0	20	-5	9	-0.5,23	57
40	Sep/18	14	11.01	11.27	11.49(-0.17)	11.39(-0.09)	11.4(-0.52)	11.36	0.8	9	30(-1.6)	5	[-6]	[-22]	[1]	-51	-70	RG	-0.3	Wait	(-6)	-20	10	-11	-9	-1,24	57

41	Sep/18	13	11.01	11.27	11.51(-0.17)	11.4(-0.18)	11.46(0.09)	11.33	0.7	9	32(0.2)	-5	[-6]	[-0]	[-17]	-55	33	RG	-0.9	SmallLong	(-6)	3	-40	-12	-17	-1.3,28	57
42	Sep/18	12	11.01	11.27	11.53(-0.09)	11.42(-0.09)	11.45(0.26)	11.45	1	9	32(-0.8)	50	[-3]	[8]	[11]	-25	86	UR	0	SmallShort	(-6)	10	13	-3	20	-0.6,40	57
43	Sep/18	11	11.01	11.27	11.54(-0.17)	11.43(-0.17)	11.42(0.18)	11.41	0.9	9	32(-1)	20	[-6]	[3]	[-4]	-17	104	RG	-0.1	Wait	(-3)	7	-20	25	-18	-0.9,56	57
44	Sep/18	10	11.01	11.27	11.56(-0.26)	11.45(-0.17)	11.4(0.09)	11.47	1	9	33(-4.3)	-5	[-10]	[-1]	[-6]	-20	202	RG	0.5	Wait	(-6)	3	-52	26	20	-0.6,45	57
45	Sep/18	9	11.01	11.27	11.59(-0.09)	11.45(0)	11.39(0.44)	11.63	1.4	9	38(-2.8)	50	[-3]	[17]	[51]	-16	231	UR	1.4	SmallShort?	(-3)	17	114	29	20	0.2,29	57

46	Sep/15	15	10.96	11.25	11.6(-0.26)	11.47(-0.26)	11.34(-0.35)	11.29	0.7	11	40(1.8)	0	[-10]	[-19]	[-3]	-93	-98	RG	-0.3	Wait?	(-13)	-13	-3	4	-20	-1.7,0	58
47	Sep/15	14	10.96	11.25	11.63(-0.17)	11.5(-0.35)	11.38(-0.44)	11.3	0.8	11	39(1.9)	10	[-6]	[-23]	[-7]	-98	-222	RG	-0.5	Wait	(-6)	-17	0	0	-20	-1.9,0	58
48	Sep/15	13	10.96	11.25	11.65(-0.26)	11.54(-0.26)	11.43(-0.52)	11.3	0.8	11	37(2.9)	-25	[-10]	[-25]	[-16]	-103	-171	DT	-0.8	HoldShort	(-10)	-20	-13	-34	-20	-2.1,0	58
49	Sep/15	12	10.96	11.25	11.68(-0.34)	11.57(-0.26)	11.49(-0.52)	11.34	0.8	11	34(2.2)	-25	[-13]	[-26]	[-24]	-105	-79	DT	-1	HoldShort	(-10)	-20	-36	-35	-20	-2.2,0	58
50	Sep/15	11	10.96	11.25	11.72(-0.17)	11.6(-0.26)	11.55(-0.35)	11.45	1.1	11	32(-0.2)	5	[-6]	[-18]	[-13]	-98	-148	RG	-0.7	Wait	(-10)	-13	-16	-33	-20	-1.9,0	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI