ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 22, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $10.2700 One month high (close): $11.8100

ICPT Daily Change: -3.05% Daily StdDev 2.55% ICPT EMA_5_Trend: -1.36% 10Minute StdDev: $0

Latest Price : $10.51(-3.05%)

Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.5

Sample size 34 Avg positive next hour return: 1.56%(41%) Avg negative next hour return: -0.82%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 22, 2023
1	Sep/22	15	11.07	11.22	10.69(-0.19)	10.49(-0.19)	10.39(0.87)	10.51	-1.5	2	77(-0.6)	25	[-8]	[27]	[12]	-14	272	UR	0.4	SmallShort?	(-10)	34	4	19	20	-0.6,51	44
Daily Trend: % Up Forces: Down Forces: 10.49(hourly_sma_10 -0.19%) Support Levels: Resistance Levels: 10.69(hourly_sma_20 1.71%) 11.22(weak_daily_ema_10 6.76%)

2	Sep/22	14	11.07	11.22	10.71(-0.28)	10.51(-0.19)	10.3(0.1)	10.5	-1.5	2	77(-2.2)	-15	[-11]	[-4]	[5]	-25	131	DP	0.7	OpenShort	(-7)	4	7	27	-20	-0.7,43	44
3	Sep/22	13	11.07	11.22	10.74(-0.28)	10.53(-0.28)	10.29(-0.68)	10.48	-1.6	2	80(-1.9)	-15	[-11]	[-37]	[22]	-44	-121	DP	0.6	OpenShort	(-10)	-27	49	24	20	-0.9,29	44
4	Sep/22	12	11.07	11.22	10.77(-0.37)	10.56(-0.38)	10.36(-0.96)	10.34	-2	2	82(1.8)	-30	[-15]	[-51]	[21]	-71	-259	DP	-0.1	OpenShort	(-17)	-38	71	5	-20	-1.4,14	44
5	Sep/22	11	11.07	11.22	10.81(-0.55)	10.6(-0.66)	10.46(-1.13)	10.14	-2.5	2	80(6.3)	-50	[-22]	[-64]	[-6]	-105	-330	DT	-1.1	HoldShort	(-17)	-44	36	-22	-20	-2.3,3	44

6	Sep/22	10	11.07	11.22	10.87(-0.64)	10.67(-1.02)	10.58(-1.49)	10.04	-2.8	2	73(20.3)	-50	[-25]	[-87]	[-71]	-116	-470	DT	-2	HoldShort	(-23)	-58	-152	-21	-20	-3.1,12	44
7	Sep/22	9	11.07	11.22	10.94(-0.36)	10.78(-0.37)	10.74(-0.28)	10.48	-1.6	2	53(0.7)	-50	[-14]	[-24]	[-48]	-87	-105	DT	-1.3	HoldShort?	(-13)	-11	-117	-7	-20	-2.3,21	44
8	Sep/21	15	11.07	11.3	10.98(-0.18)	10.82(-0.18)	10.77(0.09)	10.83	-0.6	7	52(-1)	15	[-7]	[-2]	[7]	-39	81	RG	0.3	Wait?	(-7)	4	7	13	20	-0.8,31	52
9	Sep/21	14	11.07	11.3	11(-0.27)	10.84(-0.18)	10.76(0.19)	10.81	-0.7	7	53(-3.9)	5	[-11]	[2]	[7]	-53	178	UR	0.2	SmallShort	(-10)	8	7	12	20	-0.9,20	52
10	Sep/21	13	11.07	11.3	11.03(-0.27)	10.86(-0.18)	10.74(-0.19)	10.79	-0.7	7	57(-1.1)	5	[-11]	[-13]	[5]	-67	23	RG	0.2	Wait	(-10)	-8	20	6	-20	-1.1,11	52

11	Sep/21	12	11.07	11.3	11.06(-0.27)	10.88(-0.27)	10.76(-0.46)	10.73	-0.9	7	58(1.6)	-10	[-11]	[-26]	[3]	-79	-129	DP	-0.1	OpenShort	(-13)	-18	10	9	-19	-1.5,9	52
12	Sep/21	11	11.07	11.3	11.09(-0.36)	10.91(-0.37)	10.81(-0.55)	10.7	-1	7	57(1.5)	-40	[-14]	[-32]	[-17]	-89	-107	DT	-0.5	OpenShort	(-10)	-22	-30	-1	-20	-1.8,6	52
13	Sep/21	10	11.07	11.3	11.13(-0.27)	10.95(-0.27)	10.87(-0.46)	10.79	-0.7	7	55(1.9)	-5	[-11]	[-26]	[8]	-84	-139	RG	-0.4	Wait	(-10)	-18	34	-4	-20	-1.6,6	52
14	Sep/21	9	11.07	11.3	11.16(-0.36)	10.98(-0.45)	10.92(-0.64)	10.69	-1	7	53(5.5)	-40	[-14]	[-38]	[-34]	-107	-202	DT	-1.1	HoldShort?	(-13)	-25	-73	-12	-20	-2.3,1	52
15	Sep/20	15	11.04	11.3	11.2(-0.27)	11.03(-0.36)	10.99(-0.18)	10.91	-0.3	6	48(1.8)	-25	[-11]	[-17]	[-6]	-85	-14	DT	-0.4	OpenShort?	(-10)	-7	-20	-6	18	-1.6,5	51

16	Sep/20	14	11.04	11.3	11.23(-0.18)	11.07(-0.27)	11.01(0.09)	10.97	-0.2	6	46(2.5)	5	[-7]	[-4]	[-5]	-72	-15	RG	-0.2	Wait	(-13)	4	-10	4	-20	-1.3,11	51
17	Sep/20	13	11.04	11.3	11.25(-0.09)	11.1(-0.27)	11(-0.18)	11	-0.1	6	44(2)	25	[-4]	[-13]	[-1]	-72	-170	RG	0	Wait	(-3)	-7	-10	6	18	-1.4,13	51
18	Sep/20	12	11.04	11.3	11.26(-0.18)	11.13(-0.27)	11.02(-0.18)	11.03	-0	6	42(2)	10	[-7]	[-14]	[3]	-68	-57	RG	0.1	Wait	(-7)	-7	10	14	-20	-1.3,15	51
19	Sep/20	11	11.04	11.3	11.28(-0.18)	11.16(-0.36)	11.04(-0.36)	11	-0.1	6	40(2.9)	-5	[-7]	[-23]	[-2]	-84	-156	RG	-0.2	Wait	(-3)	-14	-10	5	9	-1.7,9	51
20	Sep/20	10	11.04	11.3	11.3(-0.09)	11.2(-0.27)	11.08(-0.36)	11.03	-0	6	37(1)	25	[-4]	[-20]	[3]	-89	-240	RG	-0.3	Wait	(-7)	-14	26	3	-20	-1.8,6	51

21	Sep/20	9	11.04	11.3	11.31(-0.26)	11.23(-0.35)	11.12(-0.63)	10.95	-0.2	6	36(6.4)	-45	[-10]	[-34]	[-24]	-110	-212	DT	-1.1	HoldShort?	(-7)	-24	-49	-4	-20	-2.4,0	51
22	Sep/19	15	11.04	11.32	11.34(-0.26)	11.27(-0.35)	11.19(-0.44)	11.1	0.1	9	29(0.6)	-20	[-10]	[-25]	[-8]	-100	-50	DT	-0.7	CloseShort?	(-9)	-17	-13	-10	-20	-2,0	54
23	Sep/19	14	11.04	11.32	11.37(-0.18)	11.31(-0.26)	11.24(-0.35)	11.14	0.2	9	29(0.9)	0	[-7]	[-18]	[-9]	-97	-104	RG	-0.8	SmallLong	(-7)	-13	-7	-7	-20	-1.9,1	54
24	Sep/19	13	11.04	11.32	11.39(-0.18)	11.34(-0.26)	11.28(-0.44)	11.16	0.3	9	28(0)	-15	[-7]	[-22]	[-19]	-99	-128	DT	-1	HoldShort	(-7)	-17	-42	-15	-20	-2,1	54
25	Sep/19	12	11.04	11.32	11.41(-0.17)	11.37(-0.26)	11.33(-0.09)	11.29	0.6	9	28(-1.9)	20	[-6]	[-8]	[3]	-70	44	RG	-0.3	Wait	(-7)	-3	3	-2	20	-1,5	54

26	Sep/19	11	11.04	11.32	11.43(-0.17)	11.37(0)	11.34(-0.09)	11.28	0.6	9	30(-0.3)	-10	[-6]	[-4]	[-17]	-75	25	DT	-0.5	HoldShort	(-6)	-3	-19	-12	-20	-1.2,5	54
27	Sep/19	10	11.04	11.32	11.45(-0.17)	11.37(0)	11.35(-0.18)	11.34	0.7	9	30(-1.6)	15	[-6]	[-7]	[0]	-55	30	RG	-0.1	Wait	(-6)	-7	13	-1	-20	-0.9,18	54
28	Sep/19	9	11.04	11.32	11.47(-0.09)	11.37(0)	11.37(-0.26)	11.3	0.6	9	32(0.6)	5	[-3]	[-9]	[-17]	-63	-122	RG	-0.5	Wait?	(-3)	-10	-38	-3	-20	-1.3,20	54
29	Sep/18	15	11.01	11.27	11.48(-0.09)	11.4(0.09)	11.37(0)	11.42	0.9	9	31(0.9)	40	[-3]	[2]	[6]	-40	44	UR	0.2	SmallShort?	(-3)	0	19	-5	9	-0.5,23	57
30	Sep/18	14	11.01	11.27	11.49(-0.17)	11.39(-0.09)	11.4(-0.52)	11.36	0.8	9	30(-1.6)	5	[-6]	[-22]	[1]	-51	-69	RG	-0.3	Wait	(-6)	-20	9	-11	-9	-1,24	57

31	Sep/18	13	11.01	11.27	11.51(-0.17)	11.4(-0.18)	11.46(0.09)	11.33	0.7	9	32(0.2)	-5	[-6]	[-1]	[-16]	-55	41	RG	-0.9	SmallLong	(-6)	3	-38	-12	-17	-1.3,28	57
32	Sep/18	12	11.01	11.27	11.53(-0.09)	11.42(-0.09)	11.45(0.26)	11.45	1	9	32(-0.8)	50	[-3]	[8]	[11]	-25	93	UR	0	SmallShort	(-6)	10	13	-3	20	-0.6,40	57
33	Sep/18	11	11.01	11.27	11.54(-0.17)	11.43(-0.17)	11.42(0.18)	11.41	0.9	9	32(-1)	20	[-6]	[3]	[-4]	-17	113	RG	-0.1	Wait	(-3)	7	-19	25	-18	-0.9,56	57
34	Sep/18	10	11.01	11.27	11.56(-0.26)	11.45(-0.17)	11.4(0.09)	11.47	1	9	33(-4.3)	-5	[-10]	[-1]	[-6]	-20	215	RG	0.5	Wait	(-6)	3	-50	26	20	-0.6,45	57
35	Sep/18	9	11.01	11.27	11.59(-0.09)	11.45(0)	11.39(0.44)	11.63	1.4	9	38(-2.8)	50	[-3]	[17]	[49]	-16	240	UR	1.4	SmallShort?	(-3)	17	109	29	20	0.2,29	57

36	Sep/15	15	10.96	11.25	11.6(-0.26)	11.47(-0.26)	11.34(-0.35)	11.29	0.7	11	40(1.8)	0	[-10]	[-19]	[-3]	-93	-91	RG	-0.3	Wait?	(-12)	-13	-3	4	-20	-1.7,0	58
37	Sep/15	14	10.96	11.25	11.63(-0.17)	11.5(-0.35)	11.38(-0.44)	11.3	0.8	11	39(1.9)	10	[-6]	[-23]	[-7]	-98	-219	RG	-0.5	Wait	(-6)	-17	0	0	-20	-1.9,0	58
38	Sep/15	13	10.96	11.25	11.65(-0.26)	11.54(-0.26)	11.43(-0.52)	11.3	0.8	11	37(2.9)	-20	[-10]	[-25]	[-11]	-103	-165	DT	-0.8	HoldShort	(-9)	-20	-13	-3	-20	-2.1,0	58
39	Sep/15	12	10.96	11.25	11.68(-0.34)	11.57(-0.26)	11.49(-0.52)	11.34	0.8	11	34(2.2)	-25	[-13]	[-26]	[-19]	-105	-69	DT	-1	HoldShort	(-9)	-20	-35	-8	-20	-2.2,0	58
40	Sep/15	11	10.96	11.25	11.72(-0.17)	11.6(-0.26)	11.55(-0.35)	11.45	1.1	11	32(-0.2)	10	[-6]	[-18]	[-9]	-98	-144	RG	-0.7	Wait	(-9)	-13	-16	-7	-20	-1.9,0	58

41	Sep/15	10	10.96	11.25	11.74(-0.25)	11.63(-0.17)	11.59(-0.26)	11.5	1.2	11	32(-0.5)	-15	[-10]	[-14]	[-15]	-93	-4	DT	-0.6	HoldShort	(-9)	-10	-25	-9	-20	-1.7,0	58
42	Sep/15	9	10.96	11.25	11.77(-0.17)	11.65(-0.09)	11.62(-0.17)	11.58	1.4	11	32(1.1)	15	[-6]	[-8]	[-4]	-80	-28	RG	-0.3	Wait?	(-6)	-6	-3	-8	-17	-1.3,3	58
43	Sep/14	15	10.9	11.21	11.79(0.08)	11.66(-0.17)	11.62(0)	11.59	1.4	12	31(1.7)	50	[3]	[0]	[-7]	-77	-253	DR	-0.4	HoldShort?	(-6)	0	-16	-4	-17	-1.4,8	68
44	Sep/14	14	10.9	11.21	11.79(0)	11.68(-0.26)	11.64(-0.09)	11.64	1.5	12	30(-2.5)	50	[0]	[-6]	[-1]	-65	-145	DR	0	OpenShort	(3)	-3	-6	-5	20	-1,10	68
45	Sep/14	13	10.9	11.21	11.78(0.08)	11.71(-0.17)	11.65(-0.09)	11.66	1.6	12	32(-1.6)	50	[3]	[-3]	[5]	-57	-208	RG	0.1	Wait	(3)	-3	9	-2	20	-0.8,13	68

46	Sep/14	12	10.9	11.21	11.78(0)	11.73(-0.17)	11.66(-0.17)	11.63	1.5	12	34(-0.3)	45	[0]	[-7]	[-7]	-66	-164	DR	-0.2	OpenShort	(0)	-6	-12	-9	-17	-0.9,7	68
47	Sep/14	11	10.9	11.21	11.78(0)	11.75(-0.17)	11.66(0)	11.67	1.6	12	34(0.1)	50	[0]	[-1]	[3]	-51	-80	RG	-0.1	Wait	(3)	0	19	-13	-17	-0.6,14	68
48	Sep/14	10	10.9	11.21	11.78(0)	11.77(-0.25)	11.68(-0.34)	11.61	1.4	12	34(0.7)	35	[0]	[-15]	[-10]	-51	-228	DR	-0.4	OpenShort	(-3)	-13	-16	-17	-20	-1,24	68
49	Sep/14	9	10.9	11.21	11.78(0)	11.8(-0.25)	11.72(-0.42)	11.66	1.6	12	33(-1.3)	25	[0]	[-18]	[-14]	-39	-200	DR	-0.4	OpenShort?	(0)	-16	-28	-13	-20	-0.7,29	68
50	Sep/13	15	10.83	11.15	11.77(0.17)	11.83(-0.25)	11.77(-0.25)	11.75	1.9	13	34(-3.7)	50	[6]	[-9]	[2]	-13	-263	RG	-0.1	Wait?	(3)	-9	16	-4	-20	-0.1,40	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI