ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 21, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $10.2700 One month high (close): $11.8100

ICPT Daily Change: 0.09% Daily StdDev 2.53% ICPT EMA_5_Trend: -1.34% 10Minute StdDev: $0

Latest Price : $10.84(0.09%)

Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.67%(60%) Avg negative next hour return: -0.67%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 21, 2023
1	Sep/21	11	11.07	11.3	11.09(-0.36)	10.91(-0.37)	10.81(-0.55)	10.7	-1	7	57(1.5)	-40	[-14]	[-32]	[-18]	-89	-120	DT	-0.5	OpenShort	(-10)	-22	-32	-1	-20	-1.8,6	52
Daily Trend: % Up Forces: 11.07(daily_ema_20 3.46%) Down Forces: Support Levels: Resistance Levels: 10.91(weak_hourly_sma_10 1.96%) 11.09(weak_hourly_sma_20 3.64%)

2	Sep/21	10	11.07	11.3	11.13(-0.27)	10.95(-0.27)	10.87(-0.46)	10.79	-0.7	7	55(1.9)	-5	[-11]	[-26]	[8]	-84	-148	RG	-0.4	Wait	(-10)	-18	36	-4	-20	-1.6,6	52
3	Sep/21	9	11.07	11.3	11.16(-0.36)	10.98(-0.45)	10.92(-0.64)	10.69	-1	7	53(5.5)	-40	[-14]	[-38]	[-35]	-107	-214	DT	-1.1	HoldShort?	(-14)	-25	-77	-12	-20	-2.3,1	52
4	Sep/20	15	11.04	11.3	11.2(-0.27)	11.03(-0.36)	10.99(-0.18)	10.91	-0.3	6	48(1.8)	-25	[-11]	[-17]	[-7]	-85	-28	DT	-0.4	OpenShort?	(-10)	-7	-21	-6	18	-1.6,5	51
5	Sep/20	14	11.04	11.3	11.23(-0.18)	11.07(-0.27)	11.01(0.09)	10.97	-0.2	6	46(2.5)	5	[-7]	[-4]	[-5]	-72	-26	RG	-0.2	Wait	(-14)	4	-10	4	-20	-1.3,11	51

6	Sep/20	13	11.04	11.3	11.25(-0.09)	11.1(-0.27)	11(-0.18)	11	-0.1	6	44(2)	25	[-4]	[-13]	[-1]	-72	-173	RG	0	Wait	(-3)	-7	-10	6	18	-1.4,13	51
7	Sep/20	12	11.04	11.3	11.26(-0.18)	11.13(-0.27)	11.02(-0.18)	11.03	-0	6	42(2)	10	[-7]	[-14]	[4]	-68	-64	RG	0.1	Wait	(-7)	-7	10	14	-20	-1.3,15	51
8	Sep/20	11	11.04	11.3	11.28(-0.18)	11.16(-0.36)	11.04(-0.36)	11	-0.1	6	40(2.9)	-5	[-7]	[-23]	[-2]	-84	-161	RG	-0.2	Wait	(-3)	-14	-10	5	9	-1.7,9	51
9	Sep/20	10	11.04	11.3	11.3(-0.09)	11.2(-0.27)	11.08(-0.36)	11.03	-0	6	37(1)	30	[-4]	[-20]	[4]	-89	-240	RG	-0.3	Wait	(-7)	-14	28	3	-20	-1.8,6	51
10	Sep/20	9	11.04	11.3	11.31(-0.26)	11.23(-0.35)	11.12(-0.63)	10.95	-0.2	6	36(6.4)	-45	[-10]	[-34]	[-25]	-110	-218	DT	-1.1	HoldShort?	(-7)	-24	-52	-4	-20	-2.4,0	51

11	Sep/19	15	11.04	11.32	11.34(-0.26)	11.27(-0.35)	11.19(-0.44)	11.1	0.1	9	29(0.6)	-20	[-10]	[-25]	[-9]	-100	-59	DT	-0.7	CloseShort?	(-10)	-17	-14	-10	-20	-2,0	54
12	Sep/19	14	11.04	11.32	11.37(-0.18)	11.31(-0.26)	11.24(-0.35)	11.14	0.2	9	29(0.9)	0	[-7]	[-18]	[-9]	-97	-109	RG	-0.8	SmallLong	(-7)	-13	-7	-7	-20	-1.9,1	54
13	Sep/19	13	11.04	11.32	11.39(-0.18)	11.34(-0.26)	11.28(-0.44)	11.16	0.3	9	28(0)	-15	[-7]	[-22]	[-20]	-99	-132	DT	-1	HoldShort	(-7)	-17	-44	-15	-20	-2,1	54
14	Sep/19	12	11.04	11.32	11.41(-0.17)	11.37(-0.26)	11.33(-0.09)	11.29	0.6	9	28(-1.9)	20	[-6]	[-8]	[3]	-70	36	RG	-0.3	Wait	(-7)	-3	3	-2	20	-1,5	54
15	Sep/19	11	11.04	11.32	11.43(-0.17)	11.37(0)	11.34(-0.09)	11.28	0.6	9	30(-0.3)	-10	[-6]	[-3]	[-18]	-75	16	DT	-0.5	HoldShort	(-7)	-3	-20	-12	-20	-1.2,5	54

16	Sep/19	10	11.04	11.32	11.45(-0.17)	11.37(0)	11.35(-0.18)	11.34	0.7	9	30(-1.6)	20	[-6]	[-7]	[1]	-55	23	RG	-0.1	Wait	(-7)	-7	13	-1	-20	-0.9,18	54
17	Sep/19	9	11.04	11.32	11.47(-0.09)	11.37(0)	11.37(-0.26)	11.3	0.6	9	32(0.6)	0	[-3]	[-9]	[-18]	-63	-124	RG	-0.5	Wait?	(-3)	-10	-40	-3	-20	-1.3,20	54
18	Sep/18	15	11.01	11.27	11.48(-0.09)	11.4(0.09)	11.37(0)	11.42	0.9	9	31(0.9)	40	[-3]	[2]	[7]	-40	39	UR	0.2	SmallShort?	(-3)	0	20	-5	9	-0.5,23	57
19	Sep/18	14	11.01	11.27	11.49(-0.17)	11.39(-0.09)	11.4(-0.52)	11.36	0.8	9	30(-1.6)	5	[-6]	[-22]	[1]	-51	-71	RG	-0.3	Wait	(-7)	-20	10	-11	-9	-1,24	57
20	Sep/18	13	11.01	11.27	11.51(-0.17)	11.4(-0.18)	11.46(0.09)	11.33	0.7	9	32(0.2)	-5	[-6]	[-0]	[-17]	-55	31	RG	-0.9	SmallLong	(-7)	3	-40	-12	-17	-1.3,28	57

21	Sep/18	12	11.01	11.27	11.53(-0.09)	11.42(-0.09)	11.45(0.26)	11.45	1	9	32(-0.8)	50	[-3]	[8]	[11]	-25	84	UR	0	SmallShort	(-7)	10	13	-3	20	-0.6,40	57
22	Sep/18	11	11.01	11.27	11.54(-0.17)	11.43(-0.17)	11.42(0.18)	11.41	0.9	9	32(-1)	20	[-6]	[3]	[-4]	-17	102	RG	-0.1	Wait	(-3)	7	-20	25	-18	-0.9,56	57
23	Sep/18	10	11.01	11.27	11.56(-0.26)	11.45(-0.17)	11.4(0.09)	11.47	1	9	33(-4.3)	-5	[-10]	[-1]	[-7]	-20	199	RG	0.5	Wait	(-7)	3	-53	26	20	-0.6,45	57
24	Sep/18	9	11.01	11.27	11.59(-0.09)	11.45(0)	11.39(0.44)	11.63	1.4	9	38(-2.8)	50	[-3]	[17]	[51]	-16	228	UR	1.4	SmallShort?	(-3)	17	115	29	20	0.2,29	57
25	Sep/15	15	10.96	11.25	11.6(-0.26)	11.47(-0.26)	11.34(-0.35)	11.29	0.7	11	40(1.8)	0	[-10]	[-19]	[-3]	-93	-100	RG	-0.3	Wait?	(-13)	-13	-3	4	-20	-1.7,0	58

26	Sep/15	14	10.96	11.25	11.63(-0.17)	11.5(-0.35)	11.38(-0.44)	11.3	0.8	11	39(1.9)	10	[-6]	[-23]	[-7]	-98	-223	RG	-0.5	Wait	(-7)	-17	0	0	-20	-1.9,0	58
27	Sep/15	13	10.96	11.25	11.65(-0.26)	11.54(-0.26)	11.43(-0.52)	11.3	0.8	11	37(2.9)	-20	[-10]	[-25]	[-11]	-103	-172	DT	-0.8	HoldShort	(-10)	-20	-13	-3	-20	-2.1,0	58
28	Sep/15	12	10.96	11.25	11.68(-0.34)	11.57(-0.26)	11.49(-0.52)	11.34	0.8	11	34(2.2)	-25	[-13]	[-26]	[-20]	-105	-81	DT	-1	HoldShort	(-10)	-20	-37	-8	-20	-2.2,0	58
29	Sep/15	11	10.96	11.25	11.72(-0.17)	11.6(-0.26)	11.55(-0.35)	11.45	1.1	11	32(-0.2)	10	[-6]	[-18]	[-9]	-98	-149	RG	-0.7	Wait	(-10)	-13	-16	-7	-20	-1.9,0	58
30	Sep/15	10	10.96	11.25	11.74(-0.25)	11.63(-0.17)	11.59(-0.26)	11.5	1.2	11	32(-0.5)	-15	[-10]	[-14]	[-15]	-93	-15	DT	-0.6	HoldShort	(-10)	-10	-26	-9	-20	-1.7,0	58

31	Sep/15	9	10.96	11.25	11.77(-0.17)	11.65(-0.09)	11.62(-0.17)	11.58	1.4	11	32(1.1)	15	[-6]	[-8]	[-4]	-80	-35	RG	-0.3	Wait?	(-7)	-6	-3	-8	-17	-1.3,3	58
32	Sep/14	15	10.9	11.21	11.79(0.08)	11.66(-0.17)	11.62(0)	11.59	1.4	12	31(1.7)	50	[3]	[0]	[-8]	-77	-248	DR	-0.4	HoldShort?	(-7)	0	-16	-4	-17	-1.4,8	68
33	Sep/14	14	10.9	11.21	11.79(0)	11.68(-0.26)	11.64(-0.09)	11.64	1.5	12	30(-2.5)	50	[0]	[-6]	[-1]	-65	-144	DR	0	OpenShort	(3)	-3	-7	-5	20	-1,10	68
34	Sep/14	13	10.9	11.21	11.78(0.08)	11.71(-0.17)	11.65(-0.09)	11.66	1.6	12	32(-1.6)	50	[3]	[-3]	[5]	-57	-202	RG	0.1	Wait	(3)	-3	10	-2	20	-0.8,13	68
35	Sep/14	12	10.9	11.21	11.78(0)	11.73(-0.17)	11.66(-0.17)	11.63	1.5	12	34(-0.3)	45	[0]	[-7]	[-7]	-66	-162	DR	-0.2	OpenShort	(0)	-6	-13	-9	-17	-0.9,7	68

36	Sep/14	11	10.9	11.21	11.78(0)	11.75(-0.17)	11.66(0)	11.67	1.6	12	34(0.1)	50	[0]	[-1]	[3]	-51	-80	RG	-0.1	Wait	(3)	0	20	-13	-17	-0.6,14	68
37	Sep/14	10	10.9	11.21	11.78(0)	11.77(-0.25)	11.68(-0.34)	11.61	1.4	12	34(0.7)	35	[0]	[-15]	[-10]	-51	-223	DR	-0.4	OpenShort	(-3)	-13	-16	-12	-20	-1,24	68
38	Sep/14	9	10.9	11.21	11.78(0)	11.8(-0.25)	11.72(-0.42)	11.66	1.6	12	33(-1.3)	25	[0]	[-18]	[-14]	-39	-194	DR	-0.4	OpenShort?	(0)	-16	-30	-14	-20	-0.7,29	68
39	Sep/13	15	10.83	11.15	11.77(0.17)	11.83(-0.25)	11.77(-0.25)	11.75	1.9	13	34(-3.7)	50	[6]	[-9]	[1]	-13	-250	RG	-0.1	Wait?	(3)	-9	16	-13	-20	-0.1,40	71
40	Sep/13	14	10.83	11.15	11.75(0.17)	11.86(-0.25)	11.8(-0.25)	11.7	1.8	13	38(-6.6)	50	[6]	[-9]	[-6]	-14	-264	DR	-0.5	OpenShort	(7)	-9	0	-20	-20	-0.3,44	71

41	Sep/13	13	10.83	11.15	11.73(0.26)	11.89(-0.17)	11.83(-0.25)	11.7	1.8	13	45(-4.8)	50	[10]	[-7]	[-16]	4	-343	DR	-0.6	OpenShort	(7)	-9	-26	-15	-20	-0.1,56	71
42	Sep/13	12	10.83	11.15	11.7(0.17)	11.91(0.17)	11.86(-0.25)	11.78	1.9	13	50(-4.1)	40	[6]	[-1]	[-26]	27	-155	DR	-0.3	OpenShort	(10)	-9	-45	-6	-20	0.3,69	71
43	Sep/13	11	10.83	11.15	11.68(0.34)	11.89(0.42)	11.89(-0.08)	11.92	2.2	13	54(-3.2)	50	[13]	[11]	[-6]	46	-142	CR	0.1	HoldShort	(13)	-3	0	-4	-20	0.9,73	71
44	Sep/13	10	10.83	11.15	11.64(0.34)	11.84(0.25)	11.9(-0.17)	11.92	2.2	13	57(-3.5)	50	[13]	[5]	[4]	48	-133	UT	0.1	OpenLong	(13)	-6	29	-7	-20	1,73	71
45	Sep/13	9	10.83	11.15	11.6(0.35)	11.81(0.25)	11.92(-0.33)	11.83	2	13	60(-4.4)	50	[13]	[-1]	[-8]	44	-223	DR	-0.3	OpenShort?	(10)	-12	-13	-12	-20	0.8,74	71

46	Sep/12	15	10.75	11.06	11.56(0.52)	11.78(0.08)	11.92(0)	11.87	2.5	14	65(-11.9)	50	[19]	[10]	[0]	57	-236	UT	-0.3	OpenLong?	(17)	0	-10	-10	20	1,82	63
47	Sep/12	14	10.75	11.06	11.5(0.52)	11.77(0.26)	11.96(0.59)	11.9	2.6	14	77(-8)	50	[19]	[35]	[-7]	70	-10	CR	-0.2	HoldShort	(20)	22	-22	-7	17	1.2,90	63
48	Sep/12	13	10.75	11.06	11.44(0.53)	11.74(0.34)	11.89(0.85)	11.97	2.7	14	85(-3.3)	50	[20]	[46]	[7]	81	152	UT	0.2	HoldLong	(23)	31	-13	27	20	1.4,96	63
49	Sep/12	12	10.75	11.06	11.38(0.62)	11.7(0.52)	11.79(0.86)	12.01	2.8	14	88(1.2)	50	[23]	[51]	[5]	88	158	UT	0.6	OpenLong	(24)	32	-13	29	20	1.6,98	63
50	Sep/12	11	10.75	11.06	11.31(0.62)	11.64(0.78)	11.69(0.86)	12.05	2.9	14	87(3.4)	50	[23]	[55]	[30]	91	258	UT	0.9	OpenLong	(24)	32	58	30	20	1.9,93	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI