ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 12, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $10.0000 One month high (close): $11.8100

ICPT Daily Change: 3.42% Daily StdDev 2.71% ICPT EMA_5_Trend: 2.47% 10Minute StdDev: $0

Latest Price : $11.81(3.42%)

Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.47% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.58%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 12, 2023
1	Sep/12	13	10.75	11.06	11.44(0.53)	11.74(0.34)	11.89(0.85)	11.97	2.7	14	85(-3.3)	50	[20]	[46]	[3]	81	124	UT	0.2	HoldLong	(21)	31	-12	1	20	1.4,96	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.74(hourly_sma_10 -1.92%) 11.44(hourly_sma_20 -4.43%) 11.06(daily_ema_10 -7.6%) 10.75(daily_ema_20 -10.19%) Resistance Levels:

2	Sep/12	12	10.75	11.06	11.38(0.62)	11.7(0.52)	11.79(0.86)	12.01	2.8	14	88(1.2)	50	[23]	[50]	[2]	88	123	UT	0.6	OpenLong	(22)	32	-12	12	20	1.6,98	63
3	Sep/12	11	10.75	11.06	11.31(0.62)	11.64(0.78)	11.69(0.86)	12.05	2.9	14	87(3.4)	50	[23]	[55]	[26]	91	223	UT	0.9	OpenLong	(22)	32	53	13	20	1.9,93	63
4	Sep/12	10	10.75	11.06	11.24(0.63)	11.55(0.52)	11.59(0.26)	11.87	2.5	14	83(0.9)	50	[23]	[28]	[43]	78	-33	UT	0.7	HoldLong	(19)	10	100	3	20	1.7,85	63
5	Sep/12	9	10.75	11.06	11.17(0.36)	11.49(0.17)	11.56(-0.34)	11.54	1.8	14	82(-2)	50	[13]	[-3]	[2]	53	-137	RG	-0.1	Wait?	(16)	-13	18	-9	-20	1,78	63

6	Sep/11	15	10.66	10.96	11.13(0.36)	11.47(0.35)	11.6(-0.09)	11.48	2.1	11	84(-13.1)	50	[13]	[9]	[-13]	53	-92	CR	-0.3	HoldShort?	(13)	-3	-15	-16	-20	0.9,80	64
7	Sep/11	14	10.66	10.96	11.09(0.27)	11.43(0.35)	11.61(0.17)	11.53	2.2	11	98(2.9)	50	[10]	[18]	[-10]	68	158	CR	-0.2	HoldShort	(16)	6	-18	-12	-17	1.1,90	64
8	Sep/11	13	10.66	10.96	11.06(0.36)	11.39(0.53)	11.59(0.7)	11.59	2.3	11	95(3.8)	50	[13]	[42]	[-15]	81	283	CR	0	OpenShort	(13)	26	-42	-8	8	1.4,96	64
9	Sep/11	12	10.66	10.96	11.02(0.46)	11.33(0.8)	11.51(0.88)	11.73	2.7	11	91(9.3)	50	[17]	[54]	[11]	100	384	UT	0.6	HoldLong	(16)	33	15	0	20	2,100	64
10	Sep/11	11	10.66	10.96	10.97(0.46)	11.24(0.99)	11.41(0.8)	11.68	2.6	11	82(9.9)	50	[17]	[55]	[22]	105	374	UT	0.8	HoldLong	(16)	30	42	5	20	2.2,100	64

11	Sep/11	10	10.66	10.96	10.92(0.46)	11.13(0.72)	11.32(0.53)	11.54	2.2	11	72(6.3)	50	[17]	[40]	[21]	104	219	UT	0.8	HoldLong	(13)	20	43	1	20	2.2,99	64
12	Sep/11	9	10.66	10.96	10.87(0.37)	11.05(0.64)	11.26(0.54)	11.4	1.9	11	65(4.9)	50	[14]	[38]	[23]	99	239	UT	0.5	OpenLong?	(16)	20	56	-3	20	2,99	64
13	Sep/8	15	10.61	10.89	10.83(0.37)	10.98(0.46)	11.2(0.45)	11.22	1.7	11	60(-3.2)	50	[14]	[32]	[-0]	89	86	UT	0.1	HoldLong?	(10)	17	-9	-6	20	1.6,99	61
14	Sep/8	14	10.61	10.89	10.79(0.28)	10.93(0.64)	11.15(0.81)	11.25	1.8	11	64(5)	50	[10]	[47]	[9]	100	350	UT	0.4	HoldLong	(13)	30	3	-3	20	2,100	61
15	Sep/8	13	10.61	10.89	10.76(0.37)	10.86(0.56)	11.06(1)	11.24	1.8	11	59(4.8)	50	[14]	[53]	[19]	108	322	UT	0.9	HoldLong	(13)	37	25	9	20	2.3,100	61

16	Sep/8	12	10.61	10.89	10.72(0.28)	10.8(0.56)	10.95(1.01)	11.16	1.5	11	54(9.2)	50	[10]	[53]	[19]	108	382	UT	1.1	HoldLong	(13)	37	19	24	20	2.3,100	61
17	Sep/8	11	10.61	10.89	10.69(0.19)	10.74(0.19)	10.84(0.65)	11.1	1.4	11	45(7.8)	50	[7]	[32]	[32]	109	351	UT	1.6	HoldLong	(7)	24	35	40	20	2.6,94	61
18	Sep/8	10	10.61	10.89	10.69(0)	10.72(0.19)	10.77(0.65)	10.99	1.1	11	37(1.2)	50	[0]	[30]	[33]	82	471	UR	1.7	SmallShort	(7)	24	52	29	20	2.4,72	61
19	Sep/8	9	10.61	10.89	10.69(0)	10.7(0.09)	10.7(0.47)	10.83	0.6	11	36(-2.8)	50	[0]	[22]	[29]	35	272	UR	1	SmallShort?	(-3)	17	66	13	20	1.2,55	61
20	Sep/7	15	10.55	10.8	10.67(-0.28)	10.69(-0.09)	10.65(-0.09)	10.63	0.2	8	38(-9.6)	-30	[-10]	[-6]	[-5]	-11	231	DT	-0.1	OpenShort?	(-7)	-3	-13	3	-9	-0.3,47	62

21	Sep/7	14	10.55	10.8	10.7(-0.19)	10.7(0.09)	10.66(0.19)	10.67	0.4	8	48(-9.6)	-5	[-7]	[8]	[-8]	-5	227	RG	0.1	Wait	(-7)	7	-20	11	-20	-0.2,50	62
22	Sep/7	13	10.55	10.8	10.72(-0.19)	10.69(0.19)	10.64(-0.37)	10.73	0.5	8	58(-7.4)	5	[-7]	[-11]	[6]	-3	115	RG	0.5	Wait	(-7)	-14	23	6	-20	0.1,45	62
23	Sep/7	12	10.55	10.8	10.74(-0.28)	10.67(0.09)	10.68(-0.19)	10.66	0.3	8	65(-4.9)	10	[-11]	[-7]	[9]	-20	181	RG	-0.1	Wait	(-10)	-7	23	4	9	-0.4,40	62
24	Sep/7	11	10.55	10.8	10.77(-0.28)	10.66(0.09)	10.7(-0.28)	10.59	0.1	8	70(-2.8)	-30	[-11]	[-10]	[-19]	-38	58	DT	-0.5	OpenShort	(-10)	-11	-26	-16	-20	-0.8,32	62
25	Sep/7	10	10.55	10.8	10.8(-0.18)	10.65(0.19)	10.73(-0.09)	10.67	0.4	8	73(-1.9)	30	[-7]	[-0]	[9]	-21	51	UR	-0.2	SmallShort	(-10)	-3	33	-1	-20	-0.5,42	62

26	Sep/7	9	10.55	10.8	10.82(-0.18)	10.65(0)	10.73(0)	10.57	0.1	8	75(0.5)	-20	[-7]	[-0]	[-36]	-31	-36	DT	-0.7	OpenShort?	(-6)	0	-109	-0	0	-1,44	62
27	Sep/6	15	10.52	10.77	10.84(-0.09)	10.63(0.09)	10.74(0.75)	10.91	1.1	7	74(1)	50	[-3]	[30]	[27]	10	359	UR	0.7	SmallShort?	(-3)	28	42	19	20	0.3,52	64
28	Sep/6	14	10.52	10.77	10.84(0)	10.62(-0.09)	10.66(0.38)	10.78	0.7	7	73(0.2)	50	[0]	[13]	[18]	-19	40	UR	0.5	SmallShort	(-6)	14	13	14	20	-0.3,39	64
29	Sep/6	13	10.52	10.77	10.85(-0.09)	10.63(-0.19)	10.62(0.47)	10.74	0.6	7	73(0.2)	50	[-3]	[14]	[20]	-30	117	UR	0.5	SmallShort	(0)	17	16	16	20	-0.4,30	64
30	Sep/6	12	10.52	10.77	10.85(0)	10.65(-0.37)	10.57(0.48)	10.69	0.5	7	73(0.7)	50	[0]	[12]	[18]	-48	-34	UR	0.5	SmallShort	(-3)	17	33	10	20	-0.7,20	64

31	Sep/6	11	10.52	10.77	10.86(-0.18)	10.69(-0.56)	10.57(0)	10.59	0.2	7	72(2)	45	[-7]	[-11]	[16]	-62	-65	RG	0.3	Wait	(-3)	0	30	12	20	-1.1,16	64
32	Sep/6	10	10.52	10.77	10.88(-0.27)	10.75(-0.65)	10.52(-0.57)	10.5	-0.1	7	70(5.1)	-40	[-10]	[-34]	[-10]	-79	-219	DT	-0.1	OpenShort	(-6)	-21	-30	12	-19	-1.6,11	64
33	Sep/6	9	10.52	10.77	10.91(-0.18)	10.82(-0.55)	10.58(-0.56)	10.59	0.2	7	65(2.7)	15	[-7]	[-31]	[8]	-77	-250	RG	0	Wait?	(-6)	-20	33	8	-20	-1.4,8	64
34	Sep/5	15	10.51	10.74	10.93(-0.18)	10.88(-0.55)	10.64(-0.93)	10.49	-0.1	6	62(5.6)	-30	[-7]	[-45]	[-6]	-98	-454	DT	-0.7	OpenShort?	(-10)	-34	17	-10	-20	-2,2	56
35	Sep/5	14	10.51	10.74	10.95(-0.18)	10.94(-0.64)	10.74(-1.1)	10.44	-0.2	6	57(11)	-30	[-7]	[-54]	[-36]	-115	-573	DT	-1.6	HoldShort	(-10)	-41	-50	-36	-20	-2.6,0	56

36	Sep/5	13	10.51	10.74	10.97(-0.09)	11.01(-0.45)	10.86(-1.18)	10.59	0.2	6	46(6.4)	-10	[-3]	[-52]	[-41]	-100	-567	DT	-1.7	HoldShort	(-3)	-44	-55	-36	-20	-2.5,13	56
37	Sep/5	12	10.51	10.74	10.98(-0.09)	11.06(-0.27)	10.99(-0.72)	10.76	0.7	6	39(1.3)	-10	[-3]	[-32]	[-38]	-67	-297	DT	-1.7	OpenShort	(0)	-27	-61	-42	-20	-1.7,26	56
38	Sep/5	11	10.51	10.74	10.98(0)	11.09(0.09)	11.07(-0.36)	10.95	1.3	6	38(-0.2)	-0	[0]	[-11]	[-11]	-8	-134	DR	-0.9	OpenShort	(0)	-13	6	-34	-20	-0.3,50	56
39	Sep/5	10	10.51	10.74	10.99(0.09)	11.08(0.18)	11.11(-0.45)	10.93	1.2	6	38(-1.3)	10	[3]	[-12]	[-32]	8	-264	DR	-1.4	OpenShort	(0)	-17	-47	-30	-20	-0.5,70	56
40	Sep/5	9	10.51	10.74	10.98(0.09)	11.06(0.18)	11.11(0)	11.08	1.7	6	39(0.3)	10	[3]	[4]	[-17]	59	-4	CR	-0.6	HoldShort?	(3)	0	-38	-13	-20	0.7,91	56

41	Sep/1	15	10.5	10.73	10.97(0.09)	11.04(0.27)	11.16(0.18)	11.2	2.1	8	39(2.7)	50	[3]	[15]	[6]	93	162	UT	0.3	OpenLong?	(6)	7	3	-4	20	1.7,100	70
42	Sep/1	14	10.5	10.73	10.96(0.18)	11.01(0.18)	11.14(0.36)	11.19	2	8	36(3)	50	[7]	[21]	[8]	98	110	UT	0.4	OpenLong	(6)	14	9	-2	20	1.9,100	70
43	Sep/1	13	10.5	10.73	10.94(0.18)	10.99(0.18)	11.1(0.54)	11.16	1.9	8	33(2.2)	50	[7]	[28]	[8]	98	152	UT	0.5	OpenLong	(3)	21	3	8	20	1.9,100	70
44	Sep/1	12	10.5	10.73	10.92(0.18)	10.97(0.18)	11.04(0.73)	11.15	1.9	8	31(3.9)	50	[7]	[35]	[14]	105	213	UT	1	HoldLong	(6)	28	16	20	20	2.2,100	70
45	Sep/1	11	10.5	10.73	10.92(0)	10.95(0.18)	10.96(0.37)	11.1	1.8	8	27(3.2)	50	[0]	[20]	[14]	105	283	UR	1.5	SmallShort	(6)	14	9	55	18	2.2,100	70

46	Sep/1	10	10.5	10.73	10.9(0.09)	10.93(0.28)	10.92(0.37)	11.07	1.7	8	24(2.7)	50	[3]	[23]	[16]	75	166	UT	1.8	OpenLong	(0)	14	6	46	20	2.1,72	70
47	Sep/1	9	10.5	10.73	10.9(0)	10.9(0.09)	10.92(0)	11.05	1.6	8	21(1.7)	50	[0]	[4]	[29]	44	150	UR	2.3	SmallShort?	(3)	0	75	17	18	2.2,39	70
48	Aug/31	15	10.47	10.65	10.9(0)	10.89(-0.09)	10.88(-0.27)	10.82	1.1	7	20(-1.4)	35	[0]	[-10]	[0]	-59	-134	RG	-0.9	SmallLong?	(-3)	-10	13	-20	-9	-1,16	57
49	Aug/31	14	10.47	10.65	10.89(-0.09)	10.89(0)	10.91(-0.37)	10.78	1	7	21(1.8)	-10	[-4]	[-13]	[-17]	-64	-103	DT	-2	OpenShort	(-3)	-14	-26	-21	-20	-1.7,29	57
50	Aug/31	13	10.47	10.65	10.89(0)	10.89(0)	10.91(0)	10.86	1.3	7	19(-0.1)	25	[0]	[2]	[-7]	-6	-40	CR	-1.5	HoldShort	(0)	0	-19	-2	0	-0.7,62	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI