ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 7, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $10.0000 One month high (close): $11.2000

ICPT Daily Change: -2.11% Daily StdDev 2.64% ICPT EMA_5_Trend: -0.46% 10Minute StdDev: $0

Latest Price : $10.7(-2.11%)

Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.68%(48%) Avg negative next hour return: -0.5%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 7, 2023
1	Sep/7	10	10.55	10.8	10.8(-0.18)	10.65(0.19)	10.73(-0.09)	10.67	0.4	8	73(-1.9)	25	[-7]	[-1]	[4]	-21	167	RG	-0.2	Wait	(-6)	-3	20	-1	-20	-0.5,42	62
Daily Trend: % Up Forces: 10.8(daily_ema_10 1.22%) Down Forces: Support Levels: 10.65(hourly_sma_10 -0.19%) 10.55(daily_ema_20 -1.12%) Resistance Levels: 10.8(weak_hourly_sma_20 1.22%)

2	Sep/7	9	10.55	10.8	10.82(-0.18)	10.65(0)	10.73(0)	10.57	0.1	8	75(0.5)	-10	[-7]	[-1]	[-22]	-31	96	DT	-0.7	OpenShort?	(-4)	0	-65	-0	0	-1,44	62
3	Sep/6	15	10.52	10.77	10.84(-0.09)	10.63(0.09)	10.74(0.75)	10.91	1.1	7	74(1)	50	[-3]	[30]	[21]	10	563	UR	0.7	SmallShort?	(-2)	28	25	19	20	0.3,52	64
4	Sep/6	14	10.52	10.77	10.84(0)	10.62(-0.09)	10.66(0.38)	10.78	0.7	7	73(0.2)	50	[0]	[13]	[17]	-19	108	UR	0.5	SmallShort	(-4)	14	8	14	20	-0.3,39	64
5	Sep/6	13	10.52	10.77	10.85(-0.09)	10.63(-0.19)	10.62(0.47)	10.74	0.6	7	73(0.2)	50	[-3]	[13]	[18]	-30	264	UR	0.5	SmallShort	(0)	17	10	16	20	-0.4,30	64

6	Sep/6	12	10.52	10.77	10.85(0)	10.65(-0.37)	10.57(0.48)	10.69	0.5	7	73(0.7)	50	[0]	[11]	[14]	-48	51	UR	0.5	SmallShort	(-2)	17	20	10	20	-0.7,20	64
7	Sep/6	11	10.52	10.77	10.86(-0.18)	10.69(-0.56)	10.57(0)	10.59	0.2	7	72(2)	40	[-7]	[-11]	[12]	-62	61	RG	0.3	Wait	(-2)	0	18	12	20	-1.1,16	64
8	Sep/6	10	10.52	10.77	10.88(-0.27)	10.75(-0.65)	10.52(-0.57)	10.5	-0.1	7	70(5.1)	-30	[-10]	[-34]	[-6]	-79	-130	DT	-0.1	OpenShort	(-4)	-21	-18	12	-19	-1.6,11	64
9	Sep/6	9	10.52	10.77	10.91(-0.18)	10.82(-0.55)	10.58(-0.56)	10.59	0.2	7	65(2.7)	10	[-7]	[-31]	[4]	-77	-223	RG	0	Wait?	(-4)	-20	20	8	-20	-1.4,8	64
10	Sep/5	15	10.51	10.74	10.93(-0.18)	10.88(-0.55)	10.64(-0.93)	10.49	-0.1	6	62(5.6)	-30	[-7]	[-45]	[-9]	-98	-491	DT	-0.7	OpenShort?	(-6)	-34	10	-10	-20	-2,2	56

11	Sep/5	14	10.51	10.74	10.95(-0.18)	10.94(-0.64)	10.74(-1.1)	10.44	-0.2	6	57(11)	-30	[-7]	[-54]	[-29]	-115	-642	DT	-1.6	HoldShort	(-6)	-41	-30	-36	-20	-2.6,0	56
12	Sep/5	13	10.51	10.74	10.97(-0.09)	11.01(-0.45)	10.86(-1.18)	10.59	0.2	6	46(6.4)	-10	[-3]	[-52]	[-33]	-100	-714	DT	-1.7	HoldShort	(-2)	-44	-33	-36	-20	-2.5,13	56
13	Sep/5	12	10.51	10.74	10.98(-0.09)	11.06(-0.27)	10.99(-0.72)	10.76	0.7	6	39(1.3)	-10	[-3]	[-32]	[-30]	-67	-363	DT	-1.7	OpenShort	(0)	-27	-36	-42	-20	-1.7,26	56
14	Sep/5	11	10.51	10.74	10.98(0)	11.09(0.09)	11.07(-0.36)	10.95	1.3	6	38(-0.2)	-0	[0]	[-11]	[-12]	-8	-198	DR	-0.9	OpenShort	(0)	-13	4	-34	-20	-0.3,50	56
15	Sep/5	10	10.51	10.74	10.99(0.09)	11.08(0.18)	11.11(-0.45)	10.93	1.2	6	38(-1.3)	10	[3]	[-12]	[-25]	8	-409	DR	-1.4	OpenShort	(0)	-17	-28	-30	-20	-0.5,70	56

16	Sep/5	9	10.51	10.74	10.98(0.09)	11.06(0.18)	11.11(0)	11.08	1.7	6	39(0.3)	20	[3]	[4]	[-12]	59	-68	CR	-0.6	HoldShort?	(2)	0	-22	-13	-20	0.7,91	56
17	Sep/1	15	10.5	10.73	10.97(0.09)	11.04(0.27)	11.16(0.18)	11.2	2.1	8	39(2.7)	50	[3]	[14]	[6]	93	128	UT	0.3	OpenLong?	(4)	7	2	-4	20	1.7,100	70
18	Sep/1	14	10.5	10.73	10.96(0.18)	11.01(0.18)	11.14(0.36)	11.19	2	8	36(3)	50	[7]	[20]	[7]	98	42	UT	0.4	OpenLong	(4)	14	6	-2	20	1.9,100	70
19	Sep/1	13	10.5	10.73	10.94(0.18)	10.99(0.18)	11.1(0.54)	11.16	1.9	8	33(2.2)	50	[7]	[27]	[8]	98	119	UT	0.5	OpenLong	(2)	21	2	8	20	1.9,100	70
20	Sep/1	12	10.5	10.73	10.92(0.18)	10.97(0.18)	11.04(0.73)	11.15	1.9	8	31(3.9)	50	[7]	[34]	[12]	105	215	UT	1	HoldLong	(4)	28	9	20	20	2.2,100	70

21	Sep/1	11	10.5	10.73	10.92(0)	10.95(0.18)	10.96(0.37)	11.1	1.8	8	27(3.2)	50	[0]	[19]	[13]	105	353	UR	1.5	SmallShort	(4)	14	6	55	18	2.2,100	70
22	Sep/1	10	10.5	10.73	10.9(0.09)	10.93(0.28)	10.92(0.37)	11.07	1.7	8	24(2.7)	50	[3]	[22]	[15]	75	170	UT	1.8	OpenLong	(0)	14	4	46	20	2.1,72	70
23	Sep/1	9	10.5	10.73	10.9(0)	10.9(0.09)	10.92(0)	11.05	1.6	8	21(1.7)	50	[0]	[3]	[19]	44	150	UR	2.3	SmallShort?	(2)	0	44	17	18	2.2,39	70
24	Aug/31	15	10.47	10.65	10.9(0)	10.89(-0.09)	10.88(-0.27)	10.82	1.1	7	20(-1.4)	30	[0]	[-11]	[-4]	-59	-184	DR	-0.9	OpenShort?	(-2)	-10	8	-34	-9	-1,16	57
25	Aug/31	14	10.47	10.65	10.89(-0.09)	10.89(0)	10.91(-0.37)	10.78	1	7	21(1.8)	-15	[-4]	[-14]	[-19]	-64	-105	DT	-2	OpenShort	(-2)	-14	-15	-55	-20	-1.7,29	57

26	Aug/31	13	10.47	10.65	10.89(0)	10.89(0)	10.91(0)	10.86	1.3	7	19(-0.1)	20	[0]	[1]	[-8]	-6	-40	CR	-1.5	HoldShort	(0)	0	-11	-23	0	-0.7,62	57
27	Aug/31	12	10.47	10.65	10.9(0.09)	10.89(0)	10.95(0.18)	10.92	1.5	7	19(-0.3)	50	[4]	[9]	[-6]	42	-66	CR	-0.5	HoldShort	(0)	7	-19	2	0	0.3,84	57
28	Aug/31	11	10.47	10.65	10.9(0)	10.9(0.18)	10.93(0.37)	11.02	1.8	7	20(2.3)	50	[0]	[19]	[13]	102	293	UR	1.5	SmallShort	(2)	14	10	47	18	2.1,99	57
29	Aug/31	10	10.47	10.65	10.9(0)	10.88(0.18)	10.89(0.09)	10.97	1.6	7	17(-0.7)	40	[0]	[8]	[7]	64	113	UR	1.5	SmallShort	(0)	4	0	34	18	1.5,76	57
30	Aug/31	9	10.47	10.65	10.9(0)	10.86(0.09)	10.88(0.18)	10.97	1.6	7	18(-1.3)	50	[0]	[10]	[17]	37	151	UR	1.6	SmallShort?	(0)	7	23	21	20	1.4,52	57

31	Aug/30	15	10.47	10.57	10.89(-0.09)	10.85(-0.09)	10.88(0)	10.85	1.2	5	19(0.2)	0	[-4]	[-1]	[-2]	-40	127	RG	-0.2	Wait?	(-2)	0	4	-15	-9	-0.7,28	63
32	Aug/30	14	10.47	10.57	10.9(0.09)	10.86(-0.09)	10.86(-0.18)	10.83	1.2	5	19(-2.3)	50	[3]	[-7]	[1]	-39	-304	RG	-0.5	Wait	(0)	-7	-2	-7	20	-1.2,41	63
33	Aug/30	13	10.47	10.57	10.89(0.09)	10.87(-0.18)	10.86(0)	10.84	1.2	5	22(-5.4)	30	[3]	[-1]	[-7]	-25	-213	DR	-0.6	OpenShort	(2)	0	-15	-5	-9	-0.7,43	63
34	Aug/30	12	10.47	10.57	10.88(0.09)	10.87(0)	10.88(0.28)	10.92	1.5	5	27(-6.8)	50	[3]	[13]	[5]	6	7	UT	0.5	OpenLong	(2)	11	14	0	0	0.5,43	63
35	Aug/30	11	10.47	10.57	10.87(0.18)	10.87(0)	10.88(0)	10.85	1.2	5	34(-7.4)	50	[7]	[3]	[-2]	-17	-351	CR	0	HoldShort	(2)	0	-2	-2	-9	-0.2,38	63

36	Aug/30	10	10.47	10.57	10.85(0.18)	10.87(0)	10.85(-0.09)	10.86	1.3	5	41(-9.3)	50	[7]	[-0]	[-4]	-9	-364	DR	0.1	OpenShort	(4)	-3	-11	-4	0	0.1,39	63
37	Aug/30	9	10.47	10.57	10.83(0.28)	10.89(0.09)	10.86(-0.09)	10.92	1.5	5	50(-8.1)	50	[11]	[2]	[5]	5	-476	UT	0.4	OpenLong?	(6)	-3	19	-10	9	0.6,40	63
38	Aug/29	15	10.46	10.49	10.8(0.19)	10.88(-0.09)	10.87(-0.28)	10.82	1.2	3	59(-12.4)	35	[7]	[-9]	[-8]	-12	-459	DR	-0.3	OpenShort?	(4)	-11	6	-25	-20	0.1,36	63
39	Aug/29	14	10.46	10.49	10.78(0.19)	10.89(-0.27)	10.9(-0.27)	10.79	1.1	3	71(-6.1)	35	[7]	[-12]	[-8]	4	-450	DR	-0.5	OpenShort	(4)	-10	-10	-21	-18	0,54	63
40	Aug/29	13	10.46	10.49	10.76(0.19)	10.92(-0.09)	10.93(-0.09)	10.84	1.3	3	77(-3.7)	25	[7]	[-2]	[-9]	36	-313	DR	-0.4	OpenShort	(4)	-3	-21	-10	-9	0.4,76	63

41	Aug/29	12	10.46	10.49	10.74(0.28)	10.92(0)	10.94(0.18)	10.95	1.7	3	81(-1.3)	50	[10]	[10]	[-0]	62	-217	UT	0	OpenLong	(6)	7	-2	1	0	0.9,89	63
42	Aug/29	11	10.46	10.49	10.71(0.19)	10.93(0.18)	10.92(0.18)	10.96	1.7	3	82(1.7)	40	[7]	[13]	[-2]	66	-29	CR	0.2	HoldShort	(6)	7	0	3	-20	1.1,88	63
43	Aug/29	10	10.46	10.49	10.69(0.28)	10.91(0.37)	10.9(0.18)	10.96	1.7	3	80(1.8)	50	[10]	[17]	[1]	65	-167	UT	0.3	OpenLong	(4)	7	10	2	-20	1.2,85	63
44	Aug/29	9	10.46	10.49	10.66(0.19)	10.87(0.18)	10.88(-0.27)	10.91	1.6	3	79(-1.4)	30	[7]	[-4]	[-0]	59	-230	RG	0.1	Wait?	(6)	-10	4	-1	-18	1.1,81	63
45	Aug/28	15	10.44	10.42	10.64(0.28)	10.85(0.37)	10.91(-0.18)	10.89	1.6	2	80(-3.4)	40	[10]	[4]	[-2]	56	-350	CR	-0.1	HoldShort?	(6)	-7	2	-9	-18	1.1,78	53

46	Aug/28	14	10.44	10.42	10.61(0.28)	10.81(0.37)	10.93(-0.09)	10.88	1.6	2	83(-2)	35	[10]	[8]	[-6]	60	-286	CR	-0.2	HoldShort	(4)	-3	6	-14	-20	1.2,80	53
47	Aug/28	13	10.44	10.42	10.58(0.28)	10.77(0.47)	10.94(0.18)	10.85	1.5	2	85(0.7)	40	[10]	[19]	[-9]	63	-157	CR	-0.4	HoldShort	(8)	7	-15	-17	-9	1.1,85	53
48	Aug/28	12	10.44	10.42	10.55(0.19)	10.72(0.56)	10.92(0.55)	10.93	1.8	2	85(6.3)	50	[7]	[34]	[2]	84	269	UT	0	OpenLong	(6)	20	-11	28	9	1.6,94	53
49	Aug/28	11	10.44	10.42	10.53(0.19)	10.66(0.57)	10.86(0.65)	10.99	2	2	78(8.7)	50	[7]	[38]	[12]	101	392	UT	0.6	HoldLong	(4)	24	-6	34	20	2.1,98	53
50	Aug/28	10	10.44	10.42	10.51(0.19)	10.6(0.57)	10.79(1.03)	11.02	2.1	2	70(14)	50	[7]	[52]	[23]	115	610	UT	1.2	HoldLong	(6)	38	21	38	20	2.6,100	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI