ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 28, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $10.0000 One month high (close): $10.9350

ICPT Daily Change: 1.63% Daily StdDev 2.7% ICPT EMA_5_Trend: 1.15% 10Minute StdDev: $0

Latest Price : $10.94(1.63%)

Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.66%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 28, 2023
1	Aug/28	14	10.44	10.42	10.61(0.28)	10.81(0.37)	10.93(-0.09)	10.88	1.6	2	83(-2)	35	[10]	[8]	[-6]	60	-320	CR	-0.2	HoldShort	(4)	-3	6	-14	-20	1.2,80	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.81(hourly_sma_10 -0.64%) 10.61(hourly_sma_20 -2.48%) 10.44(daily_ema_20 -4.04%) 10.42(daily_ema_10 -4.23%) Resistance Levels:

2	Aug/28	13	10.44	10.42	10.58(0.28)	10.77(0.47)	10.94(0.18)	10.85	1.5	2	85(0.7)	40	[10]	[19]	[-8]	63	-183	CR	-0.4	HoldShort	(8)	7	-14	-17	-9	1.1,85	53
3	Aug/28	12	10.44	10.42	10.55(0.19)	10.72(0.56)	10.92(0.55)	10.93	1.8	2	85(6.3)	45	[7]	[34]	[-5]	84	263	CR	0	OpenShort	(6)	20	-11	-11	9	1.6,94	53
4	Aug/28	11	10.44	10.42	10.53(0.19)	10.66(0.57)	10.86(0.65)	10.99	2	2	78(8.7)	50	[7]	[38]	[7]	101	389	UT	0.6	HoldLong	(4)	24	-5	2	20	2.1,98	53
5	Aug/28	10	10.44	10.42	10.51(0.19)	10.6(0.57)	10.79(1.03)	11.02	2.1	2	70(14)	50	[7]	[52]	[18]	115	617	UT	1.2	HoldLong	(6)	38	20	13	20	2.6,100	53

6	Aug/28	9	10.44	10.42	10.51(0)	10.54(0.48)	10.68(0.85)	10.91	1.7	2	56(5.2)	35	[0]	[42]	[26]	118	802	UR	1.5	SmallShort?	(2)	32	29	25	20	2.7,100	53
7	Aug/25	15	10.42	10.33	10.49(0.1)	10.49(0.19)	10.59(0.67)	10.75	1.2	-1	50(-1.3)	40	[4]	[30]	[21]	95	377	UT	1.1	HoldLong?	(0)	25	17	26	20	1.8,100	55
8	Aug/25	14	10.42	10.33	10.49(0)	10.47(0.19)	10.52(0.57)	10.66	0.9	-1	52(1.4)	15	[0]	[25]	[15]	77	435	UR	1	SmallShort	(-2)	21	13	33	20	1.3,94	55
9	Aug/25	13	10.42	10.33	10.49(0)	10.45(0.19)	10.46(0.38)	10.59	0.6	-1	50(0.4)	25	[0]	[18]	[15]	44	273	UR	1	SmallShort	(0)	14	11	27	20	0.8,74	55
10	Aug/25	12	10.42	10.33	10.49(0)	10.43(0.19)	10.42(0.19)	10.53	0.4	-1	50(0.1)	15	[0]	[11]	[11]	18	136	UR	0.8	SmallShort	(0)	7	19	21	19	0.4,58	55

11	Aug/25	11	10.42	10.33	10.49(0)	10.41(0.19)	10.42(0)	10.43	0	-1	50(0.1)	10	[0]	[4]	[-1]	-23	-50	CR	0.2	HoldShort	(0)	0	6	3	-20	-0.4,37	55
12	Aug/25	10	10.42	10.33	10.48(-0.1)	10.39(0.1)	10.4(-0.19)	10.4	-0.1	-1	50(0.7)	-10	[-4]	[-5]	[2]	-36	17	DP	0	OpenShort	(-2)	-7	8	-7	10	-0.6,29	55
13	Aug/25	9	10.42	10.33	10.49(0.1)	10.38(-0.19)	10.42(-0.29)	10.36	-0.2	-1	49(-0.7)	10	[4]	[-12]	[-4]	-45	-436	DR	-0.5	OpenShort?	(0)	-11	-4	-12	-10	-1,30	55
14	Aug/24	15	10.42	10.29	10.49(0)	10.4(-0.19)	10.45(0.1)	10.38	-0.2	-3	50(-1.9)	-5	[0]	[0]	[-2]	-33	-54	DR	-0.5	OpenShort?	(0)	4	-7	-11	20	-0.7,35	43
15	Aug/24	14	10.42	10.29	10.49(0)	10.42(-0.29)	10.44(0.19)	10.42	0	-3	52(-0.2)	10	[0]	[2]	[6]	-15	26	UR	-0.1	SmallShort	(0)	7	-4	3	20	-0.4,45	43

16	Aug/24	13	10.42	10.29	10.49(0)	10.45(-0.29)	10.42(0.39)	10.44	0.1	-3	52(-0.5)	-5	[0]	[9]	[-0]	-10	138	RG	0.1	Wait	(2)	14	-15	14	20	-0.3,48	43
17	Aug/24	12	10.42	10.29	10.48(0.1)	10.48(-0.19)	10.38(0.39)	10.52	0.4	-3	52(-1.3)	40	[4]	[11]	[14]	-1	35	UT	1	OpenLong	(0)	14	11	19	20	0.3,42	43
18	Aug/24	11	10.42	10.29	10.47(0.19)	10.5(-0.1)	10.34(-0.1)	10.46	0.2	-3	54(-7.2)	35	[7]	[-3]	[8]	-24	-397	RG	0.9	SmallShort	(2)	-4	21	11	-10	-0.1,29	43
19	Aug/24	10	10.42	10.29	10.45(0.1)	10.51(-0.1)	10.35(-0.38)	10.35	-0.3	-3	61(-10)	-5	[4]	[-14]	[-7]	-51	-451	DR	0	OpenShort	(2)	-13	4	-10	-20	-0.6,14	43
20	Aug/24	9	10.42	10.29	10.44(0.1)	10.52(-0.28)	10.39(-0.76)	10.33	-0.3	-3	71(-5)	-20	[4]	[-31]	[-5]	-59	-629	DR	-0.3	OpenShort?	(4)	-27	17	-32	-20	-0.6,6	43

21	Aug/23	15	10.42	10.28	10.44(0)	10.55(-0.19)	10.47(-0.95)	10.24	-0.7	-4	76(0.2)	-45	[0]	[-37]	[-22]	-58	-608	DR	-1.2	OpenShort?	(0)	-34	-13	-39	-20	-1,17	43
22	Aug/23	14	10.42	10.28	10.44(0)	10.57(-0.19)	10.57(-0.84)	10.31	-0.4	-4	76(0.4)	-50	[0]	[-33]	[-34]	-22	-497	DR	-1.3	OpenShort	(2)	-30	-41	-36	-20	-0.6,43	43
23	Aug/23	13	10.42	10.28	10.43(0.1)	10.59(0.19)	10.57(0)	10.53	0.4	-4	75(0.1)	-35	[4]	[4]	[-14]	38	-78	CR	-0.7	HoldShort	(0)	0	-13	-19	-20	0.5,75	43
24	Aug/23	12	10.42	10.28	10.42(0.1)	10.57(0.19)	10.57(0)	10.6	0.7	-4	75(1.4)	-30	[4]	[4]	[-6]	60	-8	CR	-0.3	HoldShort	(4)	0	-17	-14	19	0.9,87	43
25	Aug/23	11	10.42	10.28	10.41(0.19)	10.55(0.29)	10.66(0.38)	10.69	1	-4	74(3.9)	10	[7]	[20]	[0]	85	97	RG	0.2	Wait	(4)	13	-6	-3	20	1.5,97	43

26	Aug/23	10	10.42	10.28	10.39(0.19)	10.52(0.29)	10.62(0.38)	10.72	1.2	-4	70(5.3)	15	[7]	[20]	[3]	94	147	UT	0.6	OpenLong	(4)	13	-2	1	20	1.8,99	43
27	Aug/23	9	10.42	10.28	10.37(0.29)	10.49(0.38)	10.58(0.47)	10.73	1.2	-4	65(8.5)	50	[10]	[26]	[17]	103	40	UT	0.9	HoldLong?	(4)	17	26	5	20	2.1,100	43
28	Aug/22	15	10.43	10.26	10.34(0.19)	10.45(0.48)	10.53(0.57)	10.59	0.6	-3	56(-1.1)	35	[7]	[30]	[6]	93	154	UT	0.4	HoldLong?	(4)	20	7	3	20	1.7,100	46
29	Aug/22	14	10.43	10.26	10.32(0.29)	10.4(0.48)	10.47(0.29)	10.55	0.5	-3	57(-0.2)	40	[10]	[22]	[4]	90	-172	UT	0.6	HoldLong	(4)	10	9	3	0	1.6,100	46
30	Aug/22	13	10.43	10.26	10.29(0.19)	10.35(0.39)	10.44(0.19)	10.5	0.3	-3	57(-1)	15	[7]	[16]	[1]	88	-60	UT	0.4	HoldLong	(6)	7	0	10	-9	1.5,100	46

31	Aug/22	12	10.43	10.26	10.27(0.2)	10.31(0.29)	10.42(0.29)	10.5	0.3	-3	58(1.9)	25	[7]	[17]	[8]	83	-9	UT	0.5	OpenLong	(4)	10	4	2	20	1.6,93	46
32	Aug/22	11	10.43	10.26	10.25(0.29)	10.28(0.1)	10.39(0.29)	10.48	0.2	-3	56(1.8)	50	[10]	[15]	[20]	82	-172	UT	0.6	OpenLong	(4)	10	30	1	20	1.6,92	46
33	Aug/22	10	10.43	10.26	10.22(0.1)	10.27(-0.1)	10.36(0.19)	10.32	-0.4	-3	55(-4.6)	-5	[4]	[6]	[-0]	59	3	RG	-0.3	Wait	(4)	7	-13	1	20	0.7,91	46
34	Aug/22	9	10.43	10.26	10.21(0.2)	10.28(0.1)	10.34(0.78)	10.39	-0.2	-3	59(1.5)	35	[7]	[32]	[7]	76	170	UT	0.3	OpenLong?	(4)	28	-2	17	20	1.2,96	46
35	Aug/21	15	10.41	10.25	10.19(0.1)	10.27(0.1)	10.26(0.69)	10.4	-0	-2	58(3)	30	[4]	[27]	[13]	79	343	UT	1	OpenLong?	(4)	25	4	36	20	1.5,91	48

36	Aug/21	14	10.41	10.25	10.18(0.2)	10.26(0.1)	10.19(0.3)	10.38	-0.1	-2	55(3.3)	15	[4]	[8]	[13]	57	68	UT	1.4	OpenLong	(2)	6	8	34	20	1.5,69	48
37	Aug/21	13	10.41	10.25	10.16(0.2)	10.25(0.1)	10.16(-0.2)	10.34	-0.3	-2	51(0.7)	10	[4]	[-2]	[15]	25	-90	RG	1.4	SmallShort	(4)	-4	39	9	10	1.4,40	48
38	Aug/21	12	10.41	10.25	10.16(0)	10.24(0.1)	10.18(-0.39)	10.14	-1.1	-2	51(-2.3)	-20	[0]	[-7]	[-1]	-30	-107	DR	-0.3	OpenShort	(0)	-8	24	-29	-20	0,20	48
39	Aug/21	11	10.41	10.25	10.16(0)	10.23(-0.1)	10.22(-0.58)	10.02	-1.6	-2	53(0.7)	-45	[0]	[-13]	[-21]	-45	-278	DR	-1.5	OpenShort	(2)	-12	-12	-47	-20	-0.9,28	48
40	Aug/21	10	10.41	10.25	10.14(-0.1)	10.24(0.1)	10.28(-0.39)	10.08	-1.3	-2	52(-0.1)	-50	[-2]	[-8]	[-28]	-1	-55	DT	-1.5	OpenShort	(0)	-8	-33	-29	-20	-0.5,62	48

41	Aug/21	9	10.41	10.25	10.14(0)	10.23(0.2)	10.32(-0.1)	10.25	-0.6	-2	52(-1.2)	-45	[0]	[0]	[-11]	56	74	DR	-0.5	OpenShort?	(0)	-2	-30	-11	10	0.8,86	48
42	Aug/18	15	10.41	10.25	10.15(0.1)	10.21(0.29)	10.33(0.39)	10.41	0	-3	54(4.1)	0	[2]	[11]	[10]	96	255	RG	0.6	Wait?	(2)	8	17	6	20	1.9,98	45
43	Aug/18	14	10.41	10.25	10.15(0)	10.18(0.39)	10.29(0.39)	10.32	-0.4	-3	50(0.3)	-25	[0]	[12]	[3]	86	282	UR	0.2	SmallShort	(0)	8	-4	11	20	1.5,98	45
44	Aug/18	13	10.41	10.25	10.15(0)	10.14(0.3)	10.25(0.59)	10.34	-0.3	-3	49(2.3)	-5	[0]	[15]	[13]	90	358	UR	0.7	SmallShort	(0)	12	8	19	20	1.6,100	45
45	Aug/18	12	10.41	10.25	10.14(0.1)	10.11(0.2)	10.19(0.49)	10.3	-0.4	-3	47(1.7)	10	[2]	[12]	[14]	79	185	RG	0.9	SmallShort	(0)	10	6	36	20	1.4,94	45

46	Aug/18	11	10.41	10.25	10.14(0)	10.09(0.1)	10.14(0.4)	10.27	-0.6	-3	45(0)	-10	[0]	[9]	[13]	54	247	UR	1.1	SmallShort	(0)	8	4	33	20	1.2,74	45
47	Aug/18	10	10.41	10.25	10.14(0)	10.08(0.3)	10.1(0.5)	10.25	-0.6	-3	45(0)	20	[0]	[13]	[20]	32	252	UR	1.3	SmallShort	(0)	10	27	28	20	1.1,54	45
48	Aug/18	9	10.41	10.25	10.14(0)	10.05(0.1)	10.05(0.1)	10.11	-1.2	-3	45(0.2)	-5	[0]	[3]	[3]	-29	6	UR	0.5	SmallShort?	(0)	2	12	-10	10	-0.2,26	45
49	Aug/17	15	10.41	10.28	10.14(0)	10.05(0)	10.04(0.1)	10.05	-1.4	-4	45(2.3)	-10	[0]	[1]	[-1]	-45	-54	CR	0.1	HoldShort?	(0)	2	4	-15	0	-0.7,23	38
50	Aug/17	14	10.41	10.28	10.13(-0.1)	10.04(-0.2)	10.03(-0.2)	10.03	-1.5	-4	43(0.7)	-35	[-2]	[-8]	[-3]	-51	-44	DT	0	OpenShort	(-2)	-4	-10	-17	20	-0.9,22	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI