|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 16, 2023 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $12.8600 One month high (close): $14.3000
ICLN Daily Change: -0.96% Daily StdDev 1.83% ICLN EMA_5_Trend: 1.27% 10Minute StdDev: $0.1416
Latest Price : $13.92(-0.96%) | Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.4) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.2) Thu. Nov 9, 2023($0.1)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 1.7
| | Thu. Nov. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 13 | 13.32 | 13.49 | 13.91(0.29) | 14.03(-0.14) | 13.96(-0.14) | 13.94 | 1.8 | | 7 | 73(-19) | 50 | [16] | [-5] | [-6] | -23 | -253 | DR | -0.1 | OpenShort | | (23) | -8 | -5 | -16 | -20 | 0.1,25 | 68 | Sample size 20 Avg positive next hour return: 0.45%(55%) Avg negative next hour return: -0.34%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 13.91(hourly_sma_20 -0.22%) 13.49(daily_ema_10 -3.23%) 13.32(daily_ema_20 -4.45%)
Resistance Levels: 14.03(weak_hourly_sma_10 0.65%)
|
| | | 2 | Nov/16 | 12 | 13.32 | 13.49 | 13.87(0.36) | 14.05(-0.14) | 13.98(-0.21) | 13.95 | 1.8 | | 7 | 92(-14.1) | 50 | [20] | [-8] | [-3] | -12 | -288 | DR | -0.1 | OpenShort | | (23) | -12 | 14 | -19 | -20 | 0.2,33 | 68 | | 3 | Nov/16 | 11 | 13.32 | 13.49 | 13.82(0.29) | 14.05(0) | 14.01(-0.14) | 13.92 | 1.7 | | 7 | 106(-11) | 50 | [16] | [-1] | [-13] | 5 | -203 | DR | -0.2 | OpenShort | | (23) | -8 | -19 | -16 | -20 | 0.3,47 | 68 | | 4 | Nov/16 | 10 | 13.32 | 13.49 | 13.78(0.36) | 14.07(0.07) | 14.03(-0.21) | 13.96 | 1.8 | | 7 | 117(-8.3) | 50 | [20] | [-2] | [-16] | 24 | -218 | DR | -0.2 | OpenShort | | (19) | -12 | -23 | -13 | -20 | 0.4,64 | 68 | | 5 | Nov/16 | 9 | 13.32 | 13.49 | 13.73(0.37) | 14.07(0) | 14.06(-0.28) | 14.01 | 2 | | 7 | 125(-7.4) | 40 | [20] | [-8] | [-13] | 44 | -170 | DR | -0.1 | OpenShort? | | (29) | -15 | -28 | -8 | -20 | 0.6,79 | 68 | | | | |
| 6 | Nov/15 | 15 | 13.31 | 13.43 | 13.68(0.44) | 14.06(0.21) | 14.1(-0.21) | 14.07 | 2.1 | | 7 | 132(-1.3) | 50 | [24] | [5] | [-4] | 54 | -124 | CR | -0.1 | HoldShort? | | (29) | -12 | 0 | -7 | -20 | 0.8,84 | 60 | | 7 | Nov/15 | 14 | 13.31 | 13.43 | 13.62(0.44) | 14.03(0.21) | 14.1(0) | 14.07 | 2.1 | | 7 | 134(-1.9) | 50 | [24] | [16] | [-1] | 62 | -40 | CR | -0.1 | HoldShort | | (29) | 0 | 5 | -8 | -14 | 0.9,89 | 60 | | 8 | Nov/15 | 13 | 13.31 | 13.43 | 13.56(0.37) | 14(0.21) | 14.13(0.14) | 14.06 | 2.1 | | 7 | 136(-0.7) | 50 | [20] | [23] | [-10] | 67 | 88 | CR | -0.1 | HoldShort | | (24) | 8 | -23 | -9 | -14 | 1,92 | 60 | | 9 | Nov/15 | 12 | 13.31 | 13.43 | 13.51(0.45) | 13.97(0.36) | 14.11(0.36) | 14.11 | 2.2 | | 7 | 136(1.6) | 50 | [25] | [40] | [-14] | 76 | 137 | CR | 0 | OpenShort | | (29) | 20 | -36 | -5 | -7 | 1.2,96 | 60 | | 10 | Nov/15 | 11 | 13.31 | 13.43 | 13.45(0.45) | 13.92(0.87) | 14.06(0.36) | 14.19 | 2.4 | | 7 | 135(5.2) | 50 | [25] | [54] | [-6] | 87 | 247 | CR | 0.3 | OpenShort | | (34) | 20 | -9 | -2 | -20 | 1.5,99 | 60 | | | | |
| 11 | Nov/15 | 10 | 13.31 | 13.43 | 13.39(0.53) | 13.8(0.88) | 14.01(0.57) | 14.21 | 2.5 | | 7 | 129(7.8) | 50 | [29] | [67] | [22] | 95 | 284 | UT | 0.4 | OpenLong | | (29) | 31 | 65 | 0 | 7 | 1.8,100 | 60 | | 12 | Nov/15 | 9 | 13.31 | 13.43 | 13.32(0.45) | 13.68(0.81) | 13.93(0.36) | 14.07 | 2.1 | | 7 | 122(7.7) | 50 | [25] | [52] | [21] | 92 | 257 | UT | 0.3 | OpenLong? | | (34) | 20 | 56 | -4 | 20 | 1.7,99 | 60 | | 13 | Nov/14 | 15 | 13.29 | 13.3 | 13.26(0.38) | 13.57(0.67) | 13.88(0.36) | 13.95 | 1.7 | | 2 | 114(12.8) | 50 | [21] | [47] | [10] | 92 | 275 | UT | 0.2 | OpenLong? | | (25) | 20 | 28 | -5 | 20 | 1.7,99 | 60 | | 14 | Nov/14 | 14 | 13.29 | 13.3 | 13.21(0.3) | 13.48(0.67) | 13.83(0.44) | 13.89 | 1.6 | | 2 | 101(8.5) | 50 | [16] | [49] | [3] | 94 | 353 | UT | 0.2 | OpenLong | | (25) | 24 | -14 | -8 | 20 | 1.8,99 | 60 | | 15 | Nov/14 | 13 | 13.29 | 13.3 | 13.17(0.3) | 13.39(0.68) | 13.77(1.32) | 13.92 | 1.7 | | 2 | 93(11.9) | 50 | [16] | [97] | [23] | 103 | 596 | UT | 0.4 | HoldLong | | (20) | 71 | 42 | -1 | 20 | 2.1,100 | 60 | | | | |
| 16 | Nov/14 | 12 | 13.29 | 13.3 | 13.13(0.23) | 13.3(0.68) | 13.59(1.19) | 13.83 | 1.4 | | 2 | 81(11.3) | 50 | [12] | [89] | [14] | 108 | 586 | UT | 0.8 | HoldLong | | (20) | 64 | 14 | 2 | 20 | 2.3,100 | 60 | | 17 | Nov/14 | 11 | 13.29 | 13.3 | 13.1(0.15) | 13.21(0.69) | 13.43(1.21) | 13.8 | 1.3 | | 2 | 69(12.3) | 50 | [8] | [89] | [39] | 118 | 656 | UT | 1.4 | HoldLong | | (15) | 65 | 52 | 38 | 20 | 2.7,100 | 60 | | 18 | Nov/14 | 10 | 13.29 | 13.3 | 13.08(0.15) | 13.12(0.54) | 13.27(1.07) | 13.69 | 1.1 | | 2 | 57(11.2) | 50 | [8] | [77] | [33] | 107 | 567 | UT | 1.9 | HoldLong | | (10) | 58 | 33 | 41 | 20 | 2.8,87 | 60 | | 19 | Nov/14 | 9 | 13.29 | 13.3 | 13.06(0.08) | 13.05(0.46) | 13.13(0.92) | 13.62 | 0.9 | | 2 | 46(10.1) | 50 | [4] | [66] | [123] | 101 | 555 | UT | 2.8 | HoldLong? | | (10) | 50 | 305 | 42 | 20 | 3.2,71 | 60 | | 20 | Nov/13 | 15 | 13.3 | 13.2 | 13.05(-0.08) | 12.99(0.08) | 13.01(0.08) | 13.01 | -0.7 | | -8 | 36(0.2) | -50 | [-4] | [5] | [3] | 3 | 53 | UR | 0 | SmallShort? | | (-10) | 4 | 0 | 12 | 8 | -0.3,60 | 41 | | | | |
| 21 | Nov/13 | 14 | 13.3 | 13.2 | 13.06(-0.08) | 12.98(0.15) | 13(0.08) | 13.01 | -0.7 | | -8 | 36(-0.7) | -50 | [-5] | [8] | [2] | -15 | 57 | UR | 0.1 | SmallShort | | (-5) | 5 | 0 | 10 | 8 | -0.3,43 | 41 | | 22 | Nov/13 | 13 | 13.3 | 13.2 | 13.07(-0.08) | 12.96(0.08) | 12.99(0.08) | 13.01 | -0.7 | | -8 | 36(-0.7) | -50 | [-5] | [6] | [1] | -24 | 47 | UR | 0.1 | SmallShort | | (-5) | 5 | -5 | 12 | 8 | -0.4,36 | 41 | | 23 | Nov/13 | 12 | 13.3 | 13.2 | 13.08(-0.08) | 12.96(0) | 12.98(0.08) | 13.02 | -0.7 | | -8 | 37(-0.5) | -50 | [-5] | [3] | [2] | -33 | 47 | UR | 0.3 | SmallShort | | (-5) | 5 | 0 | 11 | 0 | -0.4,27 | 41 | | 24 | Nov/13 | 11 | 13.3 | 13.2 | 13.09(-0.08) | 12.96(0) | 12.97(0.08) | 13.02 | -0.7 | | -8 | 38(-0.1) | -30 | [-5] | [3] | [14] | -46 | 47 | UR | 0.3 | SmallShort | | (-5) | 5 | 30 | 3 | 20 | -0.5,17 | 41 | | 25 | Nov/13 | 10 | 13.3 | 13.2 | 13.1(-0.08) | 12.95(-0.15) | 12.96(0.08) | 12.96 | -0.8 | | -8 | 38(0.5) | -45 | [-5] | [-2] | [8] | -59 | -13 | DP | 0 | OpenShort | | (-10) | 5 | 15 | 3 | 20 | -0.9,14 | 41 | | | | |
| 26 | Nov/13 | 9 | 13.3 | 13.2 | 13.11(-0.15) | 12.97(-0.23) | 12.95(0.08) | 12.93 | -0.9 | | -8 | 37(0.9) | -50 | [-9] | [-5] | [-7] | -65 | 25 | DT | -0.1 | OpenShort? | | (-5) | 5 | -30 | 4 | 20 | -1.2,15 | 41 | | 27 | Nov/10 | 15 | 13.36 | 13.19 | 13.13(-0.08) | 13(-0.23) | 12.94(0.08) | 12.99 | -0.9 | | -9 | 36(0.2) | -45 | [-5] | [-4] | [11] | -55 | -13 | DP | 0.3 | OpenShort? | | (-5) | 5 | 10 | 13 | 20 | -0.9,18 | 47 | | 28 | Nov/10 | 14 | 13.36 | 13.19 | 13.14(-0.15) | 13.03(-0.31) | 12.93(0.08) | 12.97 | -0.9 | | -9 | 36(-1.1) | -50 | [-9] | [-8] | [5] | -67 | 35 | DP | 0.3 | OpenShort | | (-10) | 5 | 5 | 12 | 16 | -1.1,11 | 47 | | 29 | Nov/10 | 13 | 13.36 | 13.19 | 13.16(-0.23) | 13.07(-0.23) | 12.92(-0.23) | 12.96 | -1 | | -9 | 37(-0.4) | -50 | [-14] | [-26] | [11] | -77 | 16 | DP | 0.3 | OpenShort | | (-15) | -14 | 25 | 11 | 8 | -1.3,6 | 47 | | 30 | Nov/10 | 12 | 13.36 | 13.19 | 13.19(-0.15) | 13.1(-0.3) | 12.95(-0.31) | 12.91 | -1.1 | | -9 | 38(1.9) | -50 | [-9] | [-32] | [-3] | -94 | -139 | DT | -0.3 | OpenShort | | (-10) | -19 | 5 | 8 | -20 | -1.8,1 | 47 | | | | |
| 31 | Nov/10 | 11 | 13.36 | 13.19 | 13.21(-0.23) | 13.14(-0.23) | 12.99(-0.54) | 12.9 | -1.1 | | -9 | 36(3.4) | -50 | [-14] | [-45] | [-9] | -103 | -138 | DT | -0.6 | HoldShort | | (-15) | -34 | -10 | -2 | -20 | -2.1,0 | 47 | | 32 | Nov/10 | 10 | 13.36 | 13.19 | 13.24(-0.15) | 13.17(-0.23) | 13.06(-0.61) | 12.92 | -1 | | -9 | 32(3.5) | -50 | [-9] | [-48] | [-11] | -110 | -241 | DT | -1 | HoldShort | | (-10) | -38 | -10 | -12 | -20 | -2.4,0 | 47 | | 33 | Nov/10 | 9 | 13.36 | 13.19 | 13.26(-0.15) | 13.2(-0.23) | 13.14(-0.53) | 12.94 | -1 | | -9 | 29(5.6) | -50 | [-9] | [-43] | [-37] | -118 | -223 | DT | -1.7 | HoldShort? | | (-15) | -33 | -69 | -29 | -20 | -2.7,0 | 47 | | 34 | Nov/9 | 15 | 13.41 | 13.19 | 13.28(-0.08) | 13.23(-0.08) | 13.21(-0.38) | 13.08 | -0.8 | | -11 | 23(3.7) | -50 | [-5] | [-29] | [-17] | -97 | -165 | DT | -1.3 | OpenShort? | | (-5) | -24 | -25 | -33 | -20 | -2.1,6 | 47 | | 35 | Nov/9 | 14 | 13.41 | 13.19 | 13.29(-0.15) | 13.24(-0.08) | 13.26(-0.23) | 13.13 | -0.6 | | -11 | 19(-0.6) | -50 | [-9] | [-21] | [-23] | -73 | -31 | DT | -1.5 | OpenShort | | (-5) | -14 | -44 | -25 | -20 | -1.9,25 | 47 | | | | |
| 36 | Nov/9 | 13 | 13.41 | 13.19 | 13.31(-0.08) | 13.24(0) | 13.26(0) | 13.22 | -0.4 | | -11 | 20(-0.8) | -50 | [-5] | [-3] | [-16] | -32 | 7 | DT | -0.8 | OpenShort | | (-10) | 0 | -44 | -4 | -8 | -1,43 | 47 | | 37 | Nov/9 | 12 | 13.41 | 13.19 | 13.32(-0.08) | 13.24(0) | 13.29(0.15) | 13.31 | -0.2 | | -11 | 21(-1.1) | -50 | [-5] | [7] | [1] | 3 | 104 | UR | 0.2 | SmallShort | | (-5) | 9 | -5 | 16 | 0 | -0.1,55 | 47 | | 38 | Nov/9 | 11 | 13.41 | 13.19 | 13.33(-0.07) | 13.25(-0.08) | 13.27(0.15) | 13.32 | -0.2 | | -11 | 22(-1.5) | -50 | [-4] | [4] | [11] | 1 | 95 | UR | 0.5 | SmallShort | | (0) | 9 | 0 | 25 | 20 | -0.1,53 | 47 | | 39 | Nov/9 | 10 | 13.41 | 13.19 | 13.34(-0.07) | 13.26(-0.08) | 13.25(0.23) | 13.32 | -0.2 | | -11 | 23(-1) | -45 | [-4] | [9] | [11] | -19 | 113 | UR | 0.7 | SmallShort | | (-5) | 14 | 15 | 20 | 20 | -0.2,36 | 47 | | 40 | Nov/9 | 9 | 13.41 | 13.19 | 13.35(-0.07) | 13.27(-0.08) | 13.22(0.15) | 13.29 | -0.3 | | -11 | 24(-0.7) | -35 | [-4] | [4] | [20] | -44 | 65 | UR | 0.7 | SmallShort? | | (-5) | 9 | 44 | 13 | 20 | -0.6,21 | 47 | | | | |
| 41 | Nov/8 | 15 | 13.46 | 13.21 | 13.36(-0.15) | 13.28(-0.15) | 13.2(-0.08) | 13.2 | -0.5 | | -12 | 25(1) | -50 | [-9] | [-13] | [-3] | -75 | 6 | DT | 0 | OpenShort? | | (-10) | -5 | -10 | 7 | -15 | -1.4,10 | 42 | | 42 | Nov/8 | 14 | 13.46 | 13.21 | 13.38(-0.15) | 13.3(-0.15) | 13.21(-0.15) | 13.22 | -0.5 | | -12 | 24(-3) | -50 | [-9] | [-17] | [-0] | -78 | -12 | DT | 0.1 | HoldShort | | (-10) | -9 | 0 | 5 | -15 | -1.4,7 | 42 | | 43 | Nov/8 | 13 | 13.46 | 13.21 | 13.4(-0.22) | 13.32(-0.08) | 13.23(-0.3) | 13.22 | -0.5 | | -12 | 27(-2.2) | -50 | [-14] | [-26] | [5] | -82 | 10 | DP | -0.1 | OpenShort | | (-10) | -19 | 19 | 1 | -15 | -1.4,3 | 42 | | 44 | Nov/8 | 12 | 13.46 | 13.21 | 13.43(-0.15) | 13.33(-0.15) | 13.27(-0.38) | 13.18 | -0.6 | | -12 | 29(0.9) | -50 | [-9] | [-32] | [-12] | -95 | -138 | DT | -0.6 | HoldShort | | (-14) | -24 | -10 | -10 | -20 | -1.8,0 | 42 | | 45 | Nov/8 | 11 | 13.46 | 13.21 | 13.45(-0.22) | 13.35(-0.22) | 13.32(-0.22) | 13.2 | -0.5 | | -12 | 28(1.3) | -50 | [-14] | [-25] | [-11] | -93 | -31 | DT | -0.9 | OpenShort | | (-14) | -14 | -19 | -15 | -20 | -1.8,2 | 42 | | | | |
| 46 | Nov/8 | 10 | 13.46 | 13.21 | 13.48(-0.15) | 13.38(-0.15) | 13.35(-0.22) | 13.24 | -0.5 | | -12 | 27(1.2) | -50 | [-9] | [-22] | [-18] | -85 | -89 | DT | -0.8 | OpenShort | | (-10) | -14 | -44 | -11 | -15 | -1.8,10 | 42 | | 47 | Nov/8 | 9 | 13.46 | 13.21 | 13.5(-0.15) | 13.4(-0.07) | 13.38(-0.15) | 13.33 | -0.3 | | -12 | 26(-1.3) | -50 | [-9] | [-15] | [-13] | -66 | -22 | DT | -0.4 | OpenShort? | | (-10) | -9 | -34 | -4 | -15 | -1.4,19 | 42 | | 48 | Nov/7 | 15 | 13.52 | 13.21 | 13.52(-0.07) | 13.41(-0.07) | 13.38(0) | 13.4 | -0.2 | | -13 | 27(0.2) | -50 | [-4] | [-4] | [-5] | -47 | -24 | DT | 0 | OpenShort? | | (-5) | 0 | -5 | -16 | -7 | -0.9,26 | 40 | | 49 | Nov/7 | 14 | 13.52 | 13.21 | 13.52(0) | 13.42(-0.07) | 13.4(0.15) | 13.41 | -0.2 | | -13 | 27(-1.2) | -35 | [0] | [6] | [-0] | -51 | -55 | RG | 0.1 | Wait | | (-10) | 9 | 10 | -17 | -7 | -0.9,22 | 40 | | 50 | Nov/7 | 13 | 13.52 | 13.21 | 13.53(0.07) | 13.43(-0.07) | 13.38(-0.15) | 13.39 | -0.3 | | -13 | 28(-1.6) | -30 | [4] | [-11] | [-4] | -53 | -202 | DR | 0.1 | OpenShort | | (0) | -9 | 0 | -18 | -7 | -1,22 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|