Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ICLN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 21, 2022



ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)


One month low (close): $17.8050      One month high (close): $20.6150

ICLN Daily Change: -0.71%   Daily StdDev 2.1%   ICLN EMA_5_Trend: 0.05%   10Minute StdDev: $0.1052

Latest Price :  $20.35(-0.71%)

Tue. Nov 22, 2022($0.1)   Mon. Nov 21, 2022($0.1)   Fri. Nov 18, 2022($0.1)   Thu. Nov 17, 2022($0.1)   Wed. Nov 16, 2022($0.1)   Tue. Nov 15, 2022($0.2)   Mon. Nov 14, 2022($0.1)   Fri. Nov 11, 2022($0.4)  

ICLN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: 0.9

Sample size 5   Avg positive next hour return: 0.25%(40%)   Avg negative next hour return: -0.4%(60%)
     Mon. Nov. 21, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2113   19.59  20.26  20.35(-0.05)  20.34(-0.05)  20.28(-0.15) 20.340.9    1714(-0.3)45[-2][-6][6]-3112RG0.5Wait    (0)-715-520-0.1,2269



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 20.26(daily_ema_10 -0.39%)   19.59(daily_ema_20 -3.69%)   
Resistance Levels: 20.35(weak_hourly_sma_20 0.05%)   


 
2Nov/2112   19.59  20.26  20.36(-0.05)  20.35(-0.1)  20.31(-0.1) 20.280.8    1714(-0.3)45[-2][-4][5]-52-16RG-0.3Wait    (-5)-517-1415-0.7,1669
3Nov/2111   19.59  20.26  20.37(-0.1)  20.37(-0.15)  20.33(-0.15) 20.210.7    1714(0)5[-5][-8][-15]-57-19RG-1SmallLong    (-3)-7-19-32-20-1.3,2669
4Nov/2110   19.59  20.26  20.39(-0.05)  20.4(-0.05)  20.36(-0.05) 20.290.8    1714(-0.1)30[-2][-1][-5]-17-14RG-0.6Wait    (-3)-20-10-20-0.8,5369
5Nov/219   19.59  20.26  20.4(-0.05)  20.41(-0.1)  20.37(-0.1) 20.290.8    1714(0.3)10[-2][-4][-16]-9-26RG-0.7Wait?    (-5)-5-44-4-10-0.9,6469
 


6Nov/1815   19.46  20.13  20.4(0)  20.41(0)  20.37(0) 20.471.1    1814(0.3)50[0][3][9]4030UR0.7SmallShort?    (3)0191150.5,7771
7Nov/1814   19.46  20.13  20.41(-0.05)  20.43(0.1)  20.39(-0.15) 20.391    1814(-1)40[-2][-2][1]122RG0Wait    (-3)-710-5-20-0.2,6771
8Nov/1813   19.46  20.13  20.42(-0.1)  20.41(0.05)  20.42(-0.1) 20.351    1815(-0.7)15[-5][-1][-5]441RG-0.5Wait    (-5)-52-11-20-0.5,6671
9Nov/1812   19.46  20.13  20.44(-0.05)  20.4(0.15)  20.44(-0.1) 20.341    1815(-0.4)25[-2][2][-10]8-26RG-0.7Wait    (-3)-5-17-8-20-0.7,7571
10Nov/1811   19.46  20.13  20.45(-0.1)  20.4(0)  20.46(-0.05) 20.411.1    1816(-1.5)20[-5][-0][-3]2763RG-0.4Wait    (-3)-2-17220-0.3,8471
 


11Nov/1810   19.46  20.13  20.47(-0.05)  20.4(0)  20.47(0.1) 20.481.1    1817(-1.3)50[-2][8][2]3773UR0.1SmallShort    (-5)5-712200.1,8471
12Nov/189   19.46  20.13  20.48(-0.05)  20.4(0)  20.45(0.25) 20.511.2    1819(-1.2)50[-2][15][10]32119UR0.4SmallShort?    (-3)121012200.2,7771
13Nov/1715   19.34  20  20.49(-0.1)  20.37(-0.05)  20.4(0.25) 20.471.2    1820(-0.6)50[-5][13][9]22145UR0.4SmallShort?    (-5)12121520-0.1,7472
14Nov/1714   19.34  20  20.49(0)  20.38(-0.05)  20.35(0.35) 20.421.2    1820(-0.1)50[0][19][1]143UR0.4SmallShort    (-3)17-142220-0.5,6372
15Nov/1713   19.34  20  20.51(0.05)  20.39(0.05)  20.28(0.05) 20.481.2    1821(-0.2)50[2][8][12]-3-46UT1.1OpenLong    (0)2172520-0.2,5272
 


16Nov/1712   19.34  20  20.51(0)  20.38(-0.1)  20.27(-0.05) 20.411.2    1821(-0.1)50[0][-1][19]-24-52RG0.7Wait    (0)-2392620-0.5,3972
17Nov/1711   19.34  20  20.5(-0.05)  20.4(-0.2)  20.28(-0.29) 20.251    1821(0.7)40[-2][-15][3]-65-140RG-0.2Wait    (-3)-1410-710-1.3,1872
18Nov/1710   19.34  20  20.5(0)  20.44(-0.2)  20.34(-0.29) 20.210.9    1820(0.3)50[0][-14][7]-77-219RG-0.7Wait    (0)-1442-19-20-1.6,1372
19Nov/179   19.34  20  20.51(-0.05)  20.48(-0.29)  20.4(-0.49) 20.040.8    1820(2.9)0[-2][-27][-44]-101-299RG-2SmallLong?    (-5)-23-97-31-20-2.6,1472
20Nov/1615   19.19  19.85  20.52(0.05)  20.54(-0.15)  20.4(0) 20.441.4    1817(-2.3)50[2][2][-4]-43-88CR-0.4HoldShort?    (3)0-10-1315-0.5,2071
 


21Nov/1614   19.19  19.85  20.51(0.05)  20.57(-0.1)  20.5(-0.05) 20.481.4    1819(-0.1)50[2][0][-5]-20-71DR-0.1OpenShort    (5)-2-7-5-15-0.2,3571
22Nov/1613   19.19  19.85  20.51(0)  20.59(-0.15)  20.51(-0.1) 20.511.4    1819(0)40[0][-4][-4]-7-24DR0OpenShort    (3)-5-7-3-100.1,4171
23Nov/1612   19.19  19.85  20.51(0)  20.62(-0.1)  20.53(-0.1) 20.541.5    1819(0)50[0][-3][3]-5-4RG0.1Wait    (0)-510-10150.2,4071
24Nov/1611   19.19  19.85  20.51(0)  20.64(0.05)  20.55(-0.15) 20.51.4    1819(-0.1)40[0][-1][-5]-6-36DR-0.3OpenShort    (0)-712-16-200,4471
25Nov/1610   19.19  19.85  20.51(0)  20.64(0)  20.58(-0.29) 20.451.4    1819(0)15[0][-9][-15]1-89DR-0.7OpenShort    (0)-14-24-16-20-0.3,5871
 


26Nov/169   19.19  19.85  20.5(-0.05)  20.63(0.1)  20.64(-0.15) 20.551.5    1819(-0.5)20[-2][-1][-12]2632RG-0.5Wait?    (0)-7-19-10-200.3,6871
27Nov/1515   19.06  19.68  20.51(0.05)  20.61(0.15)  20.67(-0.14) 20.631.8    1720(-0.6)50[2][2][-3]43-23CR-0.2HoldShort?    (0)-70-12-140.7,7574
28Nov/1514   19.06  19.68  20.51(0)  20.58(0.19)  20.7(-0.14) 20.631.8    1721(-0.1)45[0][2][-4]4926CR-0.4HoldShort    (3)-72-12-200.7,8174
29Nov/1513   19.06  19.68  20.51(0)  20.54(0.15)  20.73(0.24) 20.621.8    1721(0.3)45[0][19][-12]55117CR-0.6HoldShort    (0)11-31-6-100.7,8774
30Nov/1512   19.06  19.68  20.5(0.1)  20.51(0.29)  20.68(0.34) 20.751.9    1720(1.1)50[5][28][3]78106UT0.4OpenLong    (3)1602201.4,9374
 


31Nov/1511   19.06  19.68  20.48(0.05)  20.45(0.15)  20.61(0.34) 20.751.9    1719(1.1)50[2][24][12]85162UT0.8OpenLong    (3)16035201.6,9574
32Nov/1510   19.06  19.68  20.47(0.1)  20.42(0.15)  20.54(0.44) 20.751.9    1718(2)50[5][30][9]73150UT1.3OpenLong    (3)21-928201.8,7874
33Nov/159   19.06  19.68  20.45(0.05)  20.39(0.15)  20.45(0.44) 20.792    1716(2.2)50[2][29][47]73227UT2.4OpenLong?    (5)2110228202.4,6374
34Nov/1415   18.94  19.5  20.44(0.1)  20.39(0)  20.36(0.15) 20.371.7    1614(-3.4)50[5][12][-2]-21-89CR0.1HoldShort?    (0)7-5-1-5-0.6,4477
35Nov/1414   18.94  19.5  20.42(0.25)  20.36(-0.05)  20.33(0.25) 20.391.7    1617(-15.7)50[12][17][3]-12-190UT0.4OpenLong    (5)120620-0.2,4377
 


36Nov/1413   18.94  19.5  20.37(0.25)  20.37(-0.2)  20.28(-0.05) 20.391.7    1633(-9.3)50[12][-0][6]-12-240UT0.4OpenLong    (12)-27-0200.1,3677
37Nov/1412   18.94  19.5  20.32(0.25)  20.41(-0.05)  20.29(-0.15) 20.361.7    1642(-6)50[12][-1][6]-19-255RG0.2Wait    (12)-722-7-50.1,2977
38Nov/1411   18.94  19.5  20.27(0.15)  20.42(-0.2)  20.32(-0.2) 20.271.6    1648(-3.4)50[7][-9][-6]-31-192DR-0.1OpenShort    (12)-100-23-200,1977
39Nov/1410   18.94  19.5  20.24(0.2)  20.46(-0.1)  20.36(-0.15) 20.271.6    1652(-2.8)50[10][-3][6]-11-218RG-0.2Wait    (10)-732-21-100.1,3777
40Nov/149   18.94  19.5  20.2(0.1)  20.48(-0.19)  20.39(-0.34) 20.141.4    1655(-2)25[5][-16][-34]3-206DR-0.6OpenShort?    (7)-16-68-17-20-0.1,5577
 


41Nov/1115   18.82  19.36  20.18(0.2)  20.52(-0.05)  20.46(-0.29) 20.422    1857(-2.7)50[10][-8][-8]38-141DR-0.1OpenShort?    (10)-14-19-700.5,7582
42Nov/1114   18.82  19.36  20.14(0.3)  20.53(0.05)  20.46(0) 20.52.1    1859(-2.1)50[14][9][-0]53-107UT-0OpenLong    (10)07-5-200.8,8382
43Nov/1113   18.82  19.36  20.08(0.3)  20.52(0.05)  20.52(-0.15) 20.472    1861(-2.4)50[14][2][0]53-133UT-0.1OpenLong    (15)-712-11-200.8,8382
44Nov/1112   18.82  19.36  20.02(0.25)  20.51(0.15)  20.55(-0.15) 20.422    1864(-1)50[12][4][-14]59-75CR-0.3HoldShort    (15)-7-22-7-200.8,8982
45Nov/1111   18.82  19.36  19.97(0.25)  20.48(0.59)  20.55(0) 20.512.1    1865(0.4)50[12][21][-24]6832CR-0.1HoldShort    (12)0-43-8-201,9382
 


46Nov/1110   18.82  19.36  19.92(0.3)  20.36(0.64)  20.58(0.24) 20.692.3    1864(3.1)50[14][35][12]85160UT0.2OpenLong    (17)1141-3-191.5,9782
47Nov/119   18.82  19.36  19.86(0.3)  20.23(0.55)  20.53(0.05) 20.522.1    1861(1.5)50[14][23][-12]8055CR-0OpenShort?    (15)2-26-6-201.3,9782
48Nov/1015   18.67  19.19  19.8(0.35)  20.12(0.55)  20.52(0.24) 20.632.7    1760(-2.8)50[17][33][20]93143UT0.2HoldLong?    (15)112431201.7,10082
49Nov/1014   18.67  19.19  19.73(0.41)  20.01(0.45)  20.47(0.44) 20.532.5    1763(0.8)50[19][41][13]95125UT0.1HoldLong    (18)21532201.8,10082
50Nov/1013   18.67  19.19  19.65(0.36)  19.92(0.45)  20.38(1.14) 20.512.5    1762(2.3)50[17][74][16]98367UT0.3OpenLong    (20)54733201.9,10082
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA