ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 18, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $17.6450 One month high (close): $20.6150

ICLN Daily Change: -0.05% Daily StdDev 2.12% ICLN EMA_5_Trend: 0.1% 10Minute StdDev: $0.1109

Latest Price : $20.5(-0.05%)

Mon. Nov 21, 2022($0.1) Fri. Nov 18, 2022($0.1) Thu. Nov 17, 2022($0.1) Wed. Nov 16, 2022($0.1) Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.1) Fri. Nov 11, 2022($0.4) Thu. Nov 10, 2022($0.5)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.2

Sample size 16 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -0.33%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 18, 2022
1	Nov/18	10	19.46	20.13	20.47(-0.05)	(0)	20.47(0.1)	20.48	1.1	18	17(-1.3)	50	[-2]	[8]	[2]	37	73	UR	0.1	SmallShort	(-5)	5	-7	12	20	0.1,84	71
Daily Trend: % Up Forces: Down Forces: 20.47(hourly_sma_20 -0.05%) Support Levels: 20.13(daily_ema_10 -1.71%) 19.46(daily_ema_20 -4.98%) Resistance Levels:

2	Nov/18	9	19.46	20.13	20.48(-0.05)	(0)	20.45(0.25)	20.51	1.2	18	19(-1.2)	50	[-2]	[15]	[10]	32	120	UR	0.4	SmallShort?	(-3)	12	10	12	20	0.2,77	71
3	Nov/17	15	19.34	20	20.49(-0.1)	20.37(-0.05)	20.4(0.25)	20.47	1.2	18	20(-0.6)	50	[-5]	[13]	[9]	22	146	UR	0.4	SmallShort?	(-5)	12	12	15	20	-0.1,74	72
4	Nov/17	14	19.34	20	20.49(0)	20.38(-0.05)	20.35(0.35)	20.42	1.2	18	20(-0.1)	50	[0]	[19]	[1]	1	43	UR	0.4	SmallShort	(-3)	17	-14	22	20	-0.5,63	72
5	Nov/17	13	19.34	20	20.51(0.05)	20.39(0.05)	20.28(0.05)	20.48	1.2	18	21(-0.2)	50	[2]	[8]	[12]	-3	-46	UT	1.1	OpenLong	(0)	2	17	25	20	-0.2,52	72

6	Nov/17	12	19.34	20	20.51(0)	20.38(-0.1)	20.27(-0.05)	20.41	1.2	18	21(-0.1)	50	[0]	[-1]	[19]	-24	-52	RG	0.7	Wait	(0)	-2	39	26	20	-0.5,39	72
7	Nov/17	11	19.34	20	20.5(-0.05)	20.4(-0.2)	20.28(-0.29)	20.25	1	18	21(0.7)	40	[-2]	[-15]	[3]	-65	-140	RG	-0.2	Wait	(-3)	-14	10	-7	10	-1.3,18	72
8	Nov/17	10	19.34	20	20.5(0)	20.44(-0.2)	20.34(-0.29)	20.21	0.9	18	20(0.3)	50	[0]	[-14]	[7]	-77	-219	RG	-0.7	Wait	(0)	-14	42	-19	-20	-1.6,13	72
9	Nov/17	9	19.34	20	20.51(-0.05)	20.48(-0.29)	20.4(-0.49)	20.04	0.8	18	20(2.9)	0	[-2]	[-27]	[-44]	-101	-299	RG	-2	SmallLong?	(-5)	-23	-97	-31	-20	-2.6,14	72
10	Nov/16	15	19.19	19.85	20.52(0.05)	20.54(-0.15)	20.4(0)	20.44	1.4	18	17(-2.3)	50	[2]	[1]	[-4]	-43	-89	CR	-0.4	HoldShort?	(3)	0	-10	-13	15	-0.5,20	71

11	Nov/16	14	19.19	19.85	20.51(0.05)	20.57(-0.1)	20.5(-0.05)	20.48	1.4	18	19(-0.1)	50	[2]	[0]	[-5]	-20	-71	DR	-0.1	OpenShort	(5)	-2	-7	-5	-15	-0.2,35	71
12	Nov/16	13	19.19	19.85	20.51(0)	20.59(-0.15)	20.51(-0.1)	20.51	1.4	18	19(0)	40	[0]	[-4]	[-4]	-7	-24	DR	0	OpenShort	(3)	-5	-7	-3	-10	0.1,41	71
13	Nov/16	12	19.19	19.85	20.51(0)	20.62(-0.1)	20.53(-0.1)	20.54	1.5	18	19(0)	50	[0]	[-3]	[3]	-5	-4	RG	0.1	Wait	(0)	-5	10	-10	15	0.2,40	71
14	Nov/16	11	19.19	19.85	20.51(0)	20.64(0.05)	20.55(-0.15)	20.5	1.4	18	19(-0.1)	40	[0]	[-1]	[-5]	-6	-37	DR	-0.3	OpenShort	(0)	-7	12	-16	-20	0,44	71
15	Nov/16	10	19.19	19.85	20.51(0)	20.64(0)	20.58(-0.29)	20.45	1.4	18	19(0)	15	[0]	[-9]	[-15]	1	-89	DR	-0.7	OpenShort	(0)	-14	-24	-16	-20	-0.3,58	71

16	Nov/16	9	19.19	19.85	20.5(-0.05)	20.63(0.1)	20.64(-0.15)	20.55	1.5	18	19(-0.5)	20	[-2]	[-1]	[-12]	26	32	RG	-0.5	Wait?	(0)	-7	-19	-10	-20	0.3,68	71
17	Nov/15	15	19.06	19.68	20.51(0.05)	20.61(0.15)	20.67(-0.14)	20.63	1.8	17	20(-0.6)	50	[2]	[2]	[-3]	43	-23	CR	-0.2	HoldShort?	(0)	-7	0	-12	-14	0.7,75	74
18	Nov/15	14	19.06	19.68	20.51(0)	20.58(0.19)	20.7(-0.14)	20.63	1.8	17	21(-0.1)	45	[0]	[2]	[-4]	49	26	CR	-0.4	HoldShort	(3)	-7	2	-12	-20	0.7,81	74
19	Nov/15	13	19.06	19.68	20.51(0)	20.54(0.15)	20.73(0.24)	20.62	1.8	17	21(0.3)	45	[0]	[19]	[-12]	55	117	CR	-0.6	HoldShort	(0)	11	-31	-6	-10	0.7,87	74
20	Nov/15	12	19.06	19.68	20.5(0.1)	20.51(0.29)	20.68(0.34)	20.75	1.9	17	20(1.1)	50	[5]	[28]	[3]	78	106	UT	0.4	OpenLong	(3)	16	0	2	20	1.4,93	74

21	Nov/15	11	19.06	19.68	20.48(0.05)	20.45(0.15)	20.61(0.34)	20.75	1.9	17	19(1.1)	50	[2]	[24]	[12]	85	162	UT	0.8	OpenLong	(3)	16	0	35	20	1.6,95	74
22	Nov/15	10	19.06	19.68	20.47(0.1)	20.42(0.15)	20.54(0.44)	20.75	1.9	17	18(2)	50	[5]	[30]	[9]	73	150	UT	1.3	OpenLong	(3)	21	-9	28	20	1.8,78	74
23	Nov/15	9	19.06	19.68	20.45(0.05)	20.39(0.15)	20.45(0.44)	20.79	2	17	16(2.2)	50	[2]	[29]	[47]	73	227	UT	2.4	OpenLong?	(5)	21	101	28	20	2.4,63	74
24	Nov/14	15	18.94	19.5	20.44(0.1)	20.39(0)	20.36(0.15)	20.37	1.7	16	14(-3.4)	50	[5]	[12]	[-2]	-21	-89	CR	0.1	HoldShort?	(0)	7	-5	-1	-5	-0.6,44	77
25	Nov/14	14	18.94	19.5	20.42(0.25)	20.36(-0.05)	20.33(0.25)	20.39	1.7	16	17(-15.7)	50	[12]	[17]	[3]	-12	-191	UT	0.4	OpenLong	(5)	12	0	6	20	-0.2,43	77

26	Nov/14	13	18.94	19.5	20.37(0.25)	20.37(-0.2)	20.28(-0.05)	20.39	1.7	16	33(-9.3)	50	[12]	[-0]	[6]	-12	-242	UT	0.4	OpenLong	(12)	-2	7	-0	20	0.1,36	77
27	Nov/14	12	18.94	19.5	20.32(0.25)	20.41(-0.05)	20.29(-0.15)	20.36	1.7	16	42(-6)	50	[12]	[-1]	[6]	-19	-256	RG	0.2	Wait	(12)	-7	22	-7	-5	0.1,29	77
28	Nov/14	11	18.94	19.5	20.27(0.15)	20.42(-0.2)	20.32(-0.2)	20.27	1.6	16	48(-3.4)	50	[7]	[-9]	[-6]	-31	-193	DR	-0.1	OpenShort	(12)	-10	0	-23	-20	0,19	77
29	Nov/14	10	18.94	19.5	20.24(0.2)	20.46(-0.1)	20.36(-0.15)	20.27	1.6	16	52(-2.8)	50	[10]	[-3]	[6]	-11	-219	RG	-0.2	Wait	(10)	-7	32	-21	-10	0.1,37	77
30	Nov/14	9	18.94	19.5	20.2(0.1)	20.48(-0.19)	20.39(-0.34)	20.14	1.4	16	55(-2)	25	[5]	[-16]	[-34]	3	-207	DR	-0.6	OpenShort?	(7)	-16	-67	-17	-20	-0.1,55	77

31	Nov/11	15	18.82	19.36	20.18(0.2)	20.52(-0.05)	20.46(-0.29)	20.42	2	18	57(-2.7)	50	[10]	[-8]	[-8]	38	-142	DR	-0.1	OpenShort?	(10)	-14	-19	-7	0	0.5,75	82
32	Nov/11	14	18.82	19.36	20.14(0.3)	20.53(0.05)	20.46(0)	20.5	2.1	18	59(-2.1)	50	[14]	[9]	[-0]	53	-108	UT	-0	OpenLong	(10)	0	7	-5	-20	0.8,83	82
33	Nov/11	13	18.82	19.36	20.08(0.3)	20.52(0.05)	20.52(-0.15)	20.47	2	18	61(-2.4)	50	[14]	[2]	[0]	53	-135	UT	-0.1	OpenLong	(15)	-7	12	-11	-20	0.8,83	82
34	Nov/11	12	18.82	19.36	20.02(0.25)	20.51(0.15)	20.55(-0.15)	20.42	2	18	64(-1)	50	[12]	[4]	[-14]	59	-76	CR	-0.3	HoldShort	(15)	-7	-22	-7	-20	0.8,89	82
35	Nov/11	11	18.82	19.36	19.97(0.25)	20.48(0.59)	20.55(0)	20.51	2.1	18	65(0.4)	50	[12]	[21]	[-24]	68	30	CR	-0.1	HoldShort	(12)	0	-43	-8	-20	1,93	82

36	Nov/11	10	18.82	19.36	19.92(0.3)	20.36(0.64)	20.58(0.24)	20.69	2.3	18	64(3.1)	50	[14]	[34]	[12]	85	159	UT	0.2	OpenLong	(17)	11	41	-3	-19	1.5,97	82
37	Nov/11	9	18.82	19.36	19.86(0.3)	20.23(0.55)	20.53(0.05)	20.52	2.1	18	61(1.5)	50	[14]	[23]	[-12]	80	54	CR	-0	OpenShort?	(15)	2	-26	-6	-20	1.3,97	82
38	Nov/10	15	18.67	19.19	19.8(0.35)	20.12(0.55)	20.52(0.24)	20.63	2.7	17	60(-2.8)	50	[17]	[33]	[14]	93	142	UT	0.2	HoldLong?	(15)	11	24	-3	20	1.7,100	82
39	Nov/10	14	18.67	19.19	19.73(0.41)	20.01(0.45)	20.47(0.44)	20.53	2.5	17	63(0.8)	50	[19]	[41]	[7]	95	124	UT	0.1	HoldLong	(18)	21	5	-5	20	1.8,100	82
40	Nov/10	13	18.67	19.19	19.65(0.36)	19.92(0.45)	20.38(1.14)	20.51	2.5	17	62(2.3)	50	[17]	[74]	[10]	98	367	UT	0.3	OpenLong	(20)	54	7	-1	20	1.9,100	82

41	Nov/10	12	18.67	19.19	19.58(0.46)	19.83(0.46)	20.15(1.21)	20.48	2.5	17	59(4.5)	50	[22]	[78]	[14]	103	310	UT	0.8	HoldLong	(20)	57	7	5	20	2.1,100	82
42	Nov/10	11	18.67	19.19	19.49(0.36)	19.74(0.51)	19.91(0.96)	20.45	2.4	17	55(4.8)	50	[17]	[66]	[23]	110	374	UT	1.3	HoldLong	(23)	45	17	34	20	2.4,100	82
43	Nov/10	10	18.67	19.19	19.42(0.41)	19.64(0.56)	19.72(0.92)	20.38	2.3	17	50(9.6)	50	[19]	[66]	[39]	102	317	UT	1.8	HoldLong	(20)	43	71	23	20	2.6,87	82
44	Nov/10	9	18.67	19.19	19.34(0.26)	19.53(0.31)	19.54(0.41)	20.09	1.9	17	41(4.1)	50	[12]	[35]	[75]	87	238	UT	1.9	OpenLong?	(15)	19	188	12	20	2.5,74	82
45	Nov/9	15	18.53	19.01	19.29(0.1)	19.47(-0.05)	19.46(-0.26)	19.35	1.4	13	36(-8.8)	50	[5]	[-10]	[-7]	8	-128	DR	-0.4	OpenShort?	(5)	-12	-2	-22	-20	0.2,53	78

46	Nov/9	14	18.53	19.01	19.27(0.05)	19.48(-0.05)	19.51(-0.31)	19.36	1.4	13	45(-0.3)	35	[3]	[-14]	[-12]	34	-78	DR	-0.6	OpenShort	(5)	-15	-18	-16	-20	0.3,76	78
47	Nov/9	13	18.53	19.01	19.26(0.16)	19.48(0)	19.51(0)	19.43	1.5	13	46(-0.7)	50	[8]	[4]	[-14]	50	-68	CR	-0.5	HoldShort	(3)	0	-35	-13	0	0.6,85	78
48	Nov/9	12	18.53	19.01	19.23(0.16)	19.49(0.21)	19.57(0.31)	19.57	1.7	13	46(0.8)	50	[8]	[24]	[3]	74	99	UT	0	OpenLong	(10)	15	-2	25	-10	1.2,94	78
49	Nov/9	11	18.53	19.01	19.2(0.16)	19.45(0.31)	19.51(0.15)	19.58	1.8	13	45(1.4)	50	[8]	[19]	[-1]	82	78	CR	0.3	OpenShort	(8)	7	-10	27	-20	1.4,97	78
50	Nov/9	10	18.53	19.01	19.17(0.1)	19.39(0.36)	19.48(0.21)	19.62	1.8	13	44(3.8)	50	[5]	[22]	[4]	89	183	UT	0.5	OpenLong	(8)	10	-5	30	10	1.7,96	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI