ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 4, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $18.7900 One month high (close): $22.3150

ICLN Daily Change: 1.99% Daily StdDev 2.59% ICLN EMA_5_Trend: 0.41% 10Minute StdDev: $0.3123

Latest Price : $22.27(1.99%)

Mon. Aug 8, 2022($0.2) Fri. Aug 5, 2022($0.2) Thu. Aug 4, 2022($0.3) Wed. Aug 3, 2022($0.4) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.1) Fri. Jul 29, 2022($0.5) Thu. Jul 28, 2022($0.8)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.6

Sample size 40 Avg positive next hour return: 0.52%(68%) Avg negative next hour return: -0.3%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 4, 2022
1	Aug/4	9	20.33	21.22	22(-0.05)	21.84(-0.18)	21.78(0.41)	21.97	1.3	18	25(-0.1)	50	[-2]	[17]	[20]	-18	139	UR	0.6	SmallShort?	(-2)	16	31	16	20	-0.1,35	81
Daily Trend: % Up Forces: Down Forces: 21.84(hourly_sma_10 -0.59%) Support Levels: 21.22(daily_ema_10 -3.41%) 20.33(daily_ema_20 -7.46%) Resistance Levels: 22(weak_hourly_sma_20 0.14%)

2	Aug/3	15	20.19	20.96	22.01(-0.05)	21.88(-0.32)	21.69(0.23)	21.8	1.4	16	25(-0.9)	50	[-2]	[6]	[6]	-42	3	UR	0.4	SmallShort?	(-2)	9	0	14	20	-0.7,26	74
3	Aug/3	14	20.19	20.96	22.02(-0.14)	21.95(-0.23)	21.64(0.19)	21.8	1.4	16	26(-0.2)	50	[-5]	[6]	[9]	-47	79	UR	0.5	SmallShort	(-4)	7	16	19	0	-0.7,21	74
4	Aug/3	13	20.19	20.96	22.05(-0.14)	22(-0.23)	21.6(-0.6)	21.71	1.3	16	26(0.6)	15	[-5]	[-24]	[1]	-67	-160	RG	0.4	Wait	(-6)	-23	13	7	-20	-1.1,11	74
5	Aug/3	12	20.19	20.96	22.08(-0.09)	22.05(-0.18)	21.73(-0.73)	21.64	1.3	16	25(1.4)	15	[-3]	[-28]	[-2]	-83	-291	RG	-0.3	Wait	(-6)	-28	20	-6	-20	-1.5,5	74

6	Aug/3	11	20.19	20.96	22.1(-0.14)	22.09(-0.23)	21.89(-0.77)	21.53	1.2	16	24(2.9)	-15	[-5]	[-31]	[-19]	-103	-310	DT	-1.3	HoldShort	(-7)	-29	2	-55	-20	-2.1,0	74
7	Aug/3	10	20.19	20.96	22.13(-0.14)	22.14(-0.23)	22.06(-0.9)	21.52	1.1	16	21(4.1)	-15	[-5]	[-36]	[-28]	-87	-363	DT	-2.2	OpenShort	(-4)	-34	-20	-55	-20	-2.5,26	74
8	Aug/3	9	20.19	20.96	22.16(-0.14)	22.19(-0.18)	22.26(-0.67)	21.63	1.2	16	17(3.5)	-15	[-5]	[-26]	[-63]	-64	-268	DT	-3.2	OpenShort?	(-6)	-26	-131	-49	-20	-2.7,54	74
9	Aug/2	15	20.04	20.74	22.19(0.09)	22.23(0.14)	22.41(0.18)	22.37	2.1	17	13(-0.5)	50	[3]	[16]	[-4]	61	37	CR	-0.3	HoldShort?	(2)	7	-9	-11	13	1.2,81	77
10	Aug/2	14	20.04	20.74	22.17(0.14)	22.2(0.14)	22.37(0.36)	22.42	2.1	17	14(-1.1)	50	[5]	[23]	[6]	79	62	UT	0.3	HoldLong	(4)	14	5	10	20	1.6,89	77

11	Aug/2	13	20.04	20.74	22.14(0.18)	22.17(0.14)	22.29(0.32)	22.39	2.1	17	15(-1.7)	50	[7]	[22]	[2]	82	12	UT	0.6	HoldLong	(6)	12	-19	21	20	1.5,94	77
12	Aug/2	12	20.04	20.74	22.1(0.18)	22.14(0.18)	22.22(0.45)	22.5	2.2	17	17(-0.8)	50	[7]	[28]	[18]	94	114	UT	1.5	HoldLong	(9)	17	27	34	20	2.2,89	77
13	Aug/2	11	20.04	20.74	22.06(0.18)	22.1(0.05)	22.12(0.36)	22.35	2.1	17	17(-0.5)	50	[7]	[22]	[19]	50	42	UT	1.2	OpenLong	(7)	14	29	16	20	1.5,62	77
14	Aug/2	10	20.04	20.74	22.02(0.09)	22.09(-0.05)	22.04(0.05)	22.19	1.9	17	18(-1)	50	[3]	[7]	[14]	18	7	UT	0.8	OpenLong	(6)	2	29	3	20	0.9,45	77
15	Aug/2	9	20.04	20.74	22(0.14)	22.1(-0.09)	22.03(-0.09)	22.03	1.8	17	19(-2.2)	50	[5]	[1]	[-3]	-7	-146	CR	0	HoldShort?	(4)	-3	-2	-9	-5	0.1,41	77

16	Aug/1	15	19.87	20.45	21.97(0.05)	22.1(0)	22.05(-0.05)	22.04	2.2	15	21(-2.7)	50	[2]	[4]	[-2]	1	-30	CR	-0	HoldShort?	(4)	-2	7	-13	-20	0.3,43	77
17	Aug/1	14	19.87	20.45	21.96(0.41)	22.12(-0.05)	22.06(-0.09)	22	2.1	15	24(-18.9)	50	[16]	[5]	[-2]	10	-398	CR	-0.3	HoldShort	(4)	-3	7	-10	-20	0.2,55	77
18	Aug/1	13	19.87	20.45	21.87(0.41)	22.13(-0.14)	22.08(-0.32)	21.96	2.1	15	43(-13.9)	50	[16]	[-6]	[-14]	21	-434	DR	-0.3	OpenShort	(15)	-12	-27	-9	-20	0.2,66	77
19	Aug/1	12	19.87	20.45	21.78(0.46)	22.16(0.09)	22.15(-0.09)	22.11	2.2	15	57(-10.6)	50	[18]	[8]	[-4]	40	-316	CR	-0.1	HoldShort	(18)	-3	-6	-6	-18	0.6,75	77
20	Aug/1	11	19.87	20.45	21.68(0.46)	22.14(0.14)	22.17(-0.05)	22.14	2.3	15	67(-6.6)	50	[18]	[10]	[-3]	41	-246	CR	-0	HoldShort	(20)	-2	4	-12	-20	0.7,73	77

21	Aug/1	10	19.87	20.45	21.58(0.47)	22.11(0.23)	22.18(0.05)	22.12	2.3	15	74(-5.1)	50	[18]	[16]	[1]	48	-191	UT	-0.1	OpenLong	(20)	2	14	-10	-20	0.7,80	77
22	Aug/1	9	19.87	20.45	21.48(0.47)	22.06(0.18)	22.17(-0.05)	22.04	2.2	15	79(-5.1)	50	[18]	[11]	[-21]	57	-206	CR	-0.2	HoldShort?	(19)	-2	-48	-6	-20	0.7,89	77
23	Jul/29	15	19.72	20.16	21.38(0.56)	22.02(0.32)	22.18(0.05)	22.31	3	15	84(-16.1)	50	[22]	[20]	[5]	77	-99	UT	0.2	HoldLong?	(22)	2	7	1	20	1.1,99	74
24	Jul/29	14	19.72	20.16	21.26(0.66)	21.95(0.27)	22.17(0.27)	22.27	2.9	15	100(-5.8)	50	[25]	[28]	[10]	77	-87	UT	0.1	HoldLong	(23)	10	16	0	20	1.2,97	74
25	Jul/29	13	19.72	20.16	21.12(0.62)	21.89(0.32)	22.11(0.36)	22.18	2.8	15	106(-3.8)	50	[24]	[32]	[8]	74	-9	UT	0.1	OpenLong	(26)	14	18	-5	20	1.2,94	74

26	Jul/29	12	19.72	20.16	20.99(0.62)	21.82(0.14)	22.03(0.36)	22.08	2.7	15	110(-2.1)	50	[24]	[29]	[4]	73	11	UT	0.1	OpenLong	(27)	14	4	-4	20	1.1,95	74
27	Jul/29	11	19.72	20.16	20.86(0.63)	21.79(0.79)	21.95(0.46)	22.06	2.7	15	112(-0.4)	50	[24]	[45]	[-17]	77	86	CR	0.1	OpenShort	(27)	18	-32	-1	-20	1.2,97	74
28	Jul/29	10	19.72	20.16	20.73(0.68)	21.62(1.03)	21.85(0.6)	22.24	2.9	15	112(4.2)	50	[26]	[55]	[14]	88	221	UT	0.4	OpenLong	(27)	23	43	2	-4	1.5,100	74
29	Jul/29	9	19.72	20.16	20.59(0.59)	21.4(0.85)	21.72(0.23)	22	2.6	15	108(2.7)	50	[22]	[37]	[14]	86	171	UT	0.3	OpenLong?	(25)	9	40	0	13	1.5,98	74
30	Jul/28	15	19.55	19.8	20.47(0.54)	21.22(0.76)	21.67(0.23)	21.78	3.5	11	105(-32.9)	50	[21]	[34]	[9]	81	179	UT	0.1	HoldLong?	(23)	9	24	-4	20	1.4,96	63

31	Jul/28	14	19.55	19.8	20.36(0.49)	21.06(0.72)	21.62(-0.09)	21.65	3.3	11	138(6.5)	50	[19]	[20]	[6]	83	139	UT	0	OpenLong	(21)	-3	11	-7	20	1.5,95	63
32	Jul/28	13	19.55	19.8	20.26(0.5)	20.91(0.77)	21.64(1.17)	21.59	3.2	11	132(7.7)	50	[19]	[69]	[-1]	85	461	CR	-0.1	OpenShort	(20)	45	-11	-8	20	1.6,95	63
33	Jul/28	12	19.55	19.8	20.16(0.5)	20.75(0.88)	21.39(1.42)	21.65	3.3	11	124(11.6)	50	[19]	[81]	[7]	92	602	UT	0.3	OpenLong	(22)	54	-6	-16	20	1.9,94	63
34	Jul/28	11	19.55	19.8	20.06(0.5)	20.57(1.08)	21.09(1.59)	21.68	3.3	11	112(15.3)	50	[19]	[91]	[22]	103	712	UT	0.8	HoldLong	(20)	61	31	3	20	2.3,95	63
35	Jul/28	10	19.55	19.8	19.96(0.45)	20.35(0.99)	20.76(1.22)	21.51	3.1	11	97(15.1)	50	[17]	[75]	[1]	109	641	TP	1.2	OpenShort	(20)	46	-44	6	20	2.5,96	63

36	Jul/28	9	19.55	19.8	19.87(0.61)	20.15(1.15)	20.51(1.64)	21.75	3.4	11	82(37.7)	50	[23]	[95]	[120]	140	759	UT	2.4	HoldLong?	(22)	62	277	18	20	3.6,100	63
37	Jul/27	15	19.39	19.51	19.75(0.2)	19.92(0.4)	20.18(0.35)	20.33	2.3	6	44(-19.8)	50	[8]	[25]	[13]	95	182	UT	0.5	HoldLong?	(10)	13	31	-4	20	2,95	56
38	Jul/27	14	19.39	19.51	19.71(0.2)	19.84(0.35)	20.11(0.25)	20.17	2	6	64(3.7)	50	[8]	[21]	[11]	90	89	UT	0.2	OpenLong	(8)	10	22	-10	20	1.8,95	56
39	Jul/27	13	19.39	19.51	19.67(0.15)	19.77(0.25)	20.06(0.6)	20.06	1.7	6	60(2.8)	50	[6]	[33]	[-5]	85	203	CR	0	OpenShort	(6)	24	-22	-2	20	1.6,95	56
40	Jul/27	12	19.39	19.51	19.64(0.15)	19.72(0.36)	19.94(0.71)	20.17	2	6	58(8.4)	50	[6]	[40]	[10]	108	300	UT	1	HoldLong	(8)	29	2	14	20	2.3,100	56

41	Jul/27	11	19.39	19.51	19.61(0.15)	19.65(0.2)	19.8(0.66)	20.16	1.9	6	49(11.4)	50	[6]	[34]	[31]	120	298	UT	1.8	HoldLong	(6)	27	28	59	20	2.8,100	56
42	Jul/27	10	19.39	19.51	19.58(0.1)	19.61(0.2)	19.67(0.56)	20.02	1.6	6	38(10)	50	[4]	[30]	[25]	92	263	UT	2.3	OpenLong	(4)	23	26	49	20	2.9,69	56
43	Jul/27	9	19.39	19.51	19.56(0.05)	19.57(0.05)	19.56(0.41)	19.89	1.3	6	28(3.2)	50	[2]	[20]	[43]	66	223	UT	3	OpenLong?	(4)	17	88	37	20	3,41	56
44	Jul/26	15	19.32	19.39	19.55(-0.1)	19.56(-0.05)	19.48(-0.05)	19.46	0.4	1	25(-8.6)	-15	[-4]	[-4]	[-2]	-56	38	DT	-0.2	OpenShort?	(-4)	-2	-2	-2	-10	-0.9,17	57
45	Jul/26	14	19.32	19.39	19.55(0)	19.57(-0.05)	19.49(-0.1)	19.47	0.5	1	33(0.6)	0	[0]	[-5]	[-5]	-54	-75	DR	-0.2	OpenShort	(-4)	-4	-6	-5	-20	-0.9,19	57

46	Jul/26	13	19.32	19.39	19.55(0)	19.57(0)	19.51(-0.15)	19.5	0.5	1	33(-0.2)	5	[0]	[-6]	[-2]	-44	-80	DR	-0.1	OpenShort	(0)	-6	4	-7	-20	-0.7,24	57
47	Jul/26	12	19.32	19.39	19.55(0)	19.57(0)	19.54(-0.26)	19.48	0.5	1	33(-0.1)	-5	[0]	[-10]	[-7]	-49	-118	DR	-0.6	OpenShort	(0)	-11	-4	-19	-20	-0.8,21	57
48	Jul/26	11	19.32	19.39	19.55(0)	19.57(0)	19.59(-0.2)	19.5	0.5	1	33(-0.2)	0	[0]	[-8]	[-4]	-38	-93	DR	-0.8	OpenShort	(0)	-8	2	-13	-20	-0.6,27	57
49	Jul/26	10	19.32	19.39	19.55(0)	19.58(0.05)	19.63(-0.1)	19.49	0.5	1	33(-0.3)	-5	[0]	[-3]	[-11]	-24	-65	DR	-1.3	OpenShort	(0)	-4	-14	-8	-20	-0.7,44	57
50	Jul/26	9	19.32	19.39	19.57(0.05)	19.57(0.05)	19.65(-0.05)	19.56	0.7	1	33(-1.2)	5	[2]	[-0]	[-8]	9	-76	DR	-0.8	OpenShort?	(2)	-2	-28	3	5	-0.1,61	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI