|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $19.4350 One month high (close): $21.5100
ICLN Daily Change: 0.56% Daily StdDev 2.51% ICLN EMA_5_Trend: 0.24% 10Minute StdDev: $0.1569
Latest Price : $21.51(0.56%) | Mon. Apr 4, 2022($0.2) Fri. Apr 1, 2022($0.1) Thu. Mar 31, 2022($0.1) Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.2) Mon. Mar 28, 2022($0.1) Fri. Mar 25, 2022($0.1) Thu. Mar 24, 2022($0.1)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 14 | 20.92 | 21.22 | 21.49(0.14) | (0) | 21.64(0.09) | 21.64 | 1.2 | | 7 | 26(-3) | 50 | [6] | [6] | [3] | 55 | -51 | UT | 0 | OpenLong | | (4) | 4 | 4 | -3 | 20 | 0.9,82 | 60 | Sample size 50 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.49(hourly_sma_20 -0.69%) 21.22(daily_ema_10 -1.94%) 20.92(daily_ema_20 -3.33%)
Resistance Levels:
|
| | | 2 | Mar/31 | 13 | 20.92 | 21.22 | 21.46(0.14) | 21.57(-0.05) | 21.62(0.19) | 21.62 | 1.1 | | 7 | 29(-3.6) | 50 | [6] | [9] | [2] | 54 | -25 | UT | 0 | OpenLong | | (5) | 8 | 0 | -2 | 20 | 0.9,81 | 60 | | 3 | Mar/31 | 12 | 20.92 | 21.22 | 21.43(0.14) | 21.57(0) | 21.58(0.14) | 21.62 | 1.1 | | 7 | 33(-3.2) | 50 | [6] | [8] | [0] | 62 | -18 | UT | 0.2 | OpenLong | | (5) | 6 | -4 | 8 | 0 | 0.9,89 | 60 | | 4 | Mar/31 | 11 | 20.92 | 21.22 | 21.4(0.19) | 21.58(0.09) | 21.55(0.09) | 21.64 | 1.2 | | 7 | 36(-3.7) | 50 | [8] | [9] | [-0] | 65 | -62 | UT | 0.4 | OpenLong | | (7) | 4 | -9 | 13 | 9 | 1.1,87 | 60 | | 5 | Mar/31 | 10 | 20.92 | 21.22 | 21.36(0.19) | 21.56(0.14) | 21.53(0.14) | 21.69 | 1.3 | | 7 | 40(0.1) | 50 | [8] | [12] | [10] | 61 | -9 | UT | 0.7 | OpenLong | | (7) | 6 | 25 | 4 | 14 | 1.4,76 | 60 | | | | |
| 6 | Mar/31 | 9 | 20.92 | 21.22 | 21.32(0.09) | 21.53(0.09) | 21.5(-0.09) | 21.55 | 1 | | 7 | 40(-0.9) | 50 | [4] | [0] | [7] | 39 | -6 | UT | 0.2 | OpenLong? | | (5) | -4 | 27 | -8 | -14 | 0.9,66 | 60 | | 7 | Mar/30 | 15 | 20.83 | 21.17 | 21.3(0.05) | 21.51(0.05) | 21.52(-0.28) | 21.4 | 0.9 | | 7 | 41(-0.2) | 15 | [2] | [-9] | [-13] | 26 | -73 | DR | -0.5 | OpenShort? | | (4) | -11 | -18 | -17 | -20 | 0.4,66 | 54 | | 8 | Mar/30 | 14 | 20.83 | 21.17 | 21.29(0.14) | 21.5(0.05) | 21.58(-0.14) | 21.5 | 1.1 | | 7 | 41(-0.7) | 45 | [6] | [-2] | [-3] | 48 | -80 | DR | -0.3 | OpenShort | | (4) | -6 | -5 | -13 | 9 | 0.8,78 | 54 | | 9 | Mar/30 | 13 | 20.83 | 21.17 | 21.26(0.14) | 21.49(0.19) | 21.61(0.14) | 21.53 | 1.1 | | 7 | 42(0.2) | 50 | [6] | [12] | [-8] | 63 | 22 | CR | -0.3 | HoldShort | | (5) | 6 | -9 | -13 | -20 | 1.1,85 | 54 | | 10 | Mar/30 | 12 | 20.83 | 21.17 | 21.23(0.14) | 21.45(0.19) | 21.58(0.09) | 21.58 | 1.2 | | 7 | 41(0.2) | 40 | [6] | [10] | [-3] | 77 | 39 | CR | 0 | OpenShort | | (5) | 4 | -4 | -10 | -5 | 1.4,92 | 54 | | | | |
| 11 | Mar/30 | 11 | 20.83 | 21.17 | 21.2(0.19) | 21.41(0.23) | 21.56(0.28) | 21.6 | 1.3 | | 7 | 41(0.9) | 50 | [8] | [19] | [-3] | 87 | 67 | CR | 0.2 | OpenShort | | (7) | 11 | -14 | -0 | 20 | 1.6,97 | 54 | | 12 | Mar/30 | 10 | 20.83 | 21.17 | 21.16(0.19) | 21.36(0.33) | 21.5(0.37) | 21.68 | 1.4 | | 7 | 40(3.9) | 50 | [8] | [24] | [6] | 102 | 150 | UT | 0.7 | HoldLong | | (9) | 15 | 7 | 3 | 20 | 2.1,99 | 54 | | 13 | Mar/30 | 9 | 20.83 | 21.17 | 21.12(0.19) | 21.29(0.33) | 21.42(0.23) | 21.64 | 1.3 | | 7 | 36(5.1) | 50 | [8] | [19] | [20] | 107 | 114 | UT | 1 | HoldLong? | | (7) | 9 | 40 | 9 | 20 | 2.3,99 | 54 | | 14 | Mar/29 | 15 | 20.77 | 21.12 | 21.08(0.05) | 21.22(0.24) | 21.37(0.23) | 21.42 | 1.1 | | 7 | 31(1.7) | 30 | [2] | [16] | [-2] | 88 | 168 | CR | 0.3 | OpenShort? | | (4) | 9 | -4 | -3 | 0 | 1.8,93 | 50 | | 15 | Mar/29 | 14 | 20.77 | 21.12 | 21.07(0.1) | 21.17(0.24) | 21.32(0.28) | 21.44 | 1.1 | | 7 | 30(3.3) | 50 | [4] | [19] | [12] | 94 | 149 | UT | 0.7 | OpenLong | | (4) | 11 | 27 | -7 | 20 | 2.1,91 | 50 | | | | |
| 16 | Mar/29 | 13 | 20.77 | 21.12 | 21.05(0.05) | 21.12(0.14) | 21.26(0.19) | 21.29 | 0.9 | | 7 | 26(1.5) | 45 | [2] | [13] | [-1] | 79 | 107 | CR | 0.2 | OpenShort | | (2) | 8 | -7 | -0 | 14 | 1.5,91 | 50 | | 17 | Mar/29 | 12 | 20.77 | 21.12 | 21.04(0.05) | 21.09(0.09) | 21.22(0.28) | 21.33 | 0.9 | | 7 | 25(2.3) | 50 | [2] | [15] | [5] | 97 | 161 | UT | 0.8 | OpenLong | | (2) | 11 | -9 | 15 | 20 | 2,97 | 50 | | 18 | Mar/29 | 11 | 20.77 | 21.12 | 21.03(0.1) | 21.07(0.19) | 21.16(0.43) | 21.38 | 1 | | 7 | 23(4.9) | 50 | [4] | [24] | [23] | 115 | 178 | UT | 1.7 | HoldLong | | (4) | 17 | 37 | 29 | 20 | 2.6,100 | 50 | | 19 | Mar/29 | 10 | 20.77 | 21.12 | 21.03(0) | 21.03(0.1) | 21.07(0.29) | 21.18 | 0.7 | | 7 | 18(0.8) | 50 | [0] | [15] | [9] | 80 | 154 | UR | 1.1 | SmallShort | | (0) | 12 | 9 | 33 | 9 | 1.6,90 | 50 | | 20 | Mar/29 | 9 | 20.77 | 21.12 | 21.01(0.05) | 21.01(0.1) | 21.01(0.14) | 21.13 | 0.6 | | 7 | 17(0.7) | 50 | [2] | [10] | [8] | 52 | 44 | UT | 1.2 | OpenLong? | | (2) | 6 | 7 | 28 | 14 | 1.2,72 | 50 | | | | |
| 21 | Mar/28 | 15 | 20.72 | 21.01 | 21.01(0) | 20.99(0.14) | 20.98(0.1) | 21.09 | 0.6 | | 6 | 16(-0.4) | 50 | [0] | [8] | [10] | 29 | 66 | UR | 1.2 | SmallShort? | | (2) | 4 | 15 | 28 | 10 | 0.9,56 | 47 | | 22 | Mar/28 | 14 | 20.72 | 21.01 | 21.01(0) | 20.96(0.05) | 20.96(-0.14) | 21.01 | 0.5 | | 6 | 17(0) | 35 | [0] | [-3] | [3] | -18 | -36 | RG | 0.5 | Wait | | (-2) | -6 | 9 | -6 | 10 | 0.1,30 | 47 | | 23 | Mar/28 | 13 | 20.72 | 21.01 | 21.01(0) | 20.96(0) | 20.96(0) | 20.96 | 0.4 | | 6 | 17(0) | 40 | [0] | [2] | [4] | -33 | -20 | UR | -0.3 | SmallShort | | (0) | 0 | 19 | -14 | 0 | -0.4,27 | 47 | | 24 | Mar/28 | 12 | 20.72 | 21.01 | 21(-0.05) | 20.95(-0.1) | 20.99(-0.14) | 20.86 | 0.2 | | 6 | 17(0.6) | 0 | [-2] | [-6] | [-13] | -55 | -54 | RG | -1.4 | SmallLong | | (-2) | -6 | -22 | -28 | -10 | -1.5,33 | 47 | | 25 | Mar/28 | 11 | 20.72 | 21.01 | 21.01(-0.05) | 20.97(-0.1) | 21.02(0.1) | 20.98 | 0.5 | | 6 | 16(-2.2) | 25 | [-2] | [3] | [1] | 1 | 67 | UR | -0.4 | SmallShort | | (0) | 4 | -7 | 12 | 14 | -0.3,58 | 47 | | | | |
| 26 | Mar/28 | 10 | 20.72 | 21.01 | 21.02(-0.05) | 20.99(-0.05) | 21(0.19) | 21.02 | 0.5 | | 6 | 18(-1.7) | 20 | [-2] | [8] | [-3] | 8 | 100 | RG | 0.2 | Wait | | (-2) | 8 | -22 | 17 | 20 | 0,58 | 47 | | 27 | Mar/28 | 9 | 20.72 | 21.01 | 21.02(0) | 21(0.05) | 20.96(0.29) | 21.14 | 0.7 | | 6 | 20(0.4) | 50 | [0] | [14] | [20] | 29 | 125 | UR | 1.6 | SmallShort? | | (-2) | 12 | 30 | 36 | 20 | 1,54 | 47 | | 28 | Mar/25 | 15 | 20.7 | 20.9 | 21.03(0.05) | 21(0) | 20.96(0) | 20.98 | 0.4 | | 6 | 19(1.6) | 45 | [2] | [1] | [3] | -34 | -71 | UT | 0.7 | OpenLong? | | (0) | 0 | 0 | 19 | 0 | -0.5,29 | 62 | | 29 | Mar/25 | 14 | 20.7 | 20.9 | 21.02(-0.1) | 20.99(-0.05) | 20.9(-0.05) | 20.98 | 0.4 | | 6 | 18(-2.6) | 20 | [-4] | [-3] | [9] | -43 | 70 | RG | 0.7 | Wait | | (0) | -2 | 21 | 13 | -5 | -0.4,17 | 62 | | 30 | Mar/25 | 13 | 20.7 | 20.9 | 21.04(-0.09) | 21(-0.05) | 20.91(-0.33) | 20.87 | 0.3 | | 6 | 20(-0.7) | 0 | [-4] | [-14] | [-3] | -79 | -72 | RG | -0.3 | Wait | | (-4) | -13 | 5 | -13 | -20 | -1.3,4 | 62 | | | | |
| 31 | Mar/25 | 12 | 20.7 | 20.9 | 21.06(-0.09) | 21.01(-0.1) | 20.98(-0.24) | 20.84 | 0.2 | | 6 | 21(0.7) | -5 | [-4] | [-12] | [-7] | -90 | -69 | RG | -1.1 | SmallLong | | (-4) | -10 | 0 | -25 | -20 | -1.7,3 | 62 | | 32 | Mar/25 | 11 | 20.7 | 20.9 | 21.08(-0.09) | 21.03(-0.1) | 21.03(-0.24) | 20.84 | 0.2 | | 6 | 20(1.5) | -20 | [-4] | [-12] | [-18] | -82 | -79 | DT | -1.5 | OpenShort | | (-4) | -10 | -22 | -34 | -20 | -1.9,16 | 62 | | 33 | Mar/25 | 10 | 20.7 | 20.9 | 21.1(-0.09) | 21.03(0) | 21.08(-0.09) | 20.96 | 0.4 | | 6 | 19(-1.1) | 0 | [-4] | [-4] | [-9] | -41 | -1 | RG | -1 | SmallLong | | (-4) | -4 | -17 | -8 | -20 | -1.2,39 | 62 | | 34 | Mar/25 | 9 | 20.7 | 20.9 | 21.12(-0.05) | 21.03(0) | 21.1(0.05) | 21.05 | 0.6 | | 6 | 20(-0.8) | 10 | [-2] | [2] | [-7] | -14 | 34 | RG | -0.4 | Wait? | | (-2) | 2 | -28 | 4 | 20 | -0.6,51 | 62 | | 35 | Mar/24 | 15 | 20.62 | 20.86 | 21.12(0) | 21.05(-0.05) | 21.09(0.24) | 21.2 | 0.8 | | 7 | 21(2.4) | 50 | [0] | [10] | [14] | 20 | 92 | UR | 0.8 | SmallShort? | | (-2) | 10 | 18 | 21 | 20 | 0.5,57 | 68 | | | | |
| 36 | Mar/24 | 14 | 20.62 | 20.86 | 21.13(0.05) | 21.06(-0.05) | 21.04(0.05) | 21.1 | 0.7 | | 7 | 18(-0.9) | 50 | [2] | [3] | [4] | -17 | -49 | UT | 0.5 | OpenLong | | (0) | 2 | 4 | 8 | 19 | -0.2,38 | 68 | | 37 | Mar/24 | 13 | 20.62 | 20.86 | 21.12(0.05) | 21.07(0.05) | 21.03(0.1) | 21.08 | 0.6 | | 7 | 19(-1.3) | 50 | [2] | [7] | [5] | -27 | -46 | UT | 0.4 | OpenLong | | (0) | 4 | 7 | 10 | 5 | -0.3,31 | 68 | | 38 | Mar/24 | 12 | 20.62 | 20.86 | 21.11(0.05) | 21.06(0.05) | 21.01(0.05) | 21.04 | 0.6 | | 7 | 21(-1.5) | 45 | [2] | [5] | [-2] | -44 | -69 | CR | 0.2 | HoldShort | | (2) | 2 | 2 | -3 | -20 | -0.5,19 | 68 | | 39 | Mar/24 | 11 | 20.62 | 20.86 | 21.11(0) | 21.05(-0.14) | 21(-0.1) | 21.03 | 0.6 | | 7 | 22(-0.1) | 40 | [0] | [-6] | [6] | -40 | -56 | RG | 0.2 | Wait | | (2) | -4 | 17 | -2 | 14 | -0.4,20 | 68 | | 40 | Mar/24 | 10 | 20.62 | 20.86 | 21.1(-0.05) | 21.08(-0.19) | 21.02(-0.28) | 20.94 | 0.5 | | 7 | 22(0.5) | 10 | [-2] | [-14] | [-10] | -58 | -100 | RG | -0.5 | Wait | | (0) | -11 | -20 | -14 | -14 | -1,17 | 68 | | | | |
| 41 | Mar/24 | 9 | 20.62 | 20.86 | 21.11(0.05) | 21.12(-0.05) | 21.08(-0.14) | 21.05 | 0.6 | | 7 | 22(-1.2) | 45 | [2] | [-5] | [1] | -36 | -117 | RG | -0.2 | Wait? | | (0) | -6 | 9 | -17 | 14 | -0.4,24 | 68 | | 42 | Mar/23 | 15 | 20.51 | 20.83 | 21.11(0) | 21.13(-0.14) | 21.08(0) | 21 | 0.5 | | 9 | 23(5.5) | 30 | [0] | [-2] | [-7] | -34 | -50 | DR | -0.7 | OpenShort? | | (2) | 0 | 0 | -22 | -20 | -0.6,31 | 65 | | 43 | Mar/23 | 14 | 20.51 | 20.83 | 21.1(-0.05) | 21.16(-0.14) | 21.11(0.05) | 21 | 0.5 | | 9 | 17(0.2) | 20 | [-2] | [-1] | [-9] | -15 | 14 | RG | -0.7 | Wait | | (-2) | 2 | -18 | -9 | -14 | -0.6,50 | 65 | | 44 | Mar/23 | 13 | 20.51 | 20.83 | 21.1(0) | 21.19(-0.09) | 21.1(-0.19) | 21.1 | 0.6 | | 9 | 17(0) | 25 | [0] | [-9] | [-7] | 15 | -49 | DR | 0 | OpenShort | | (0) | -8 | -26 | 12 | -9 | -0.1,67 | 65 | | 45 | Mar/23 | 12 | 20.51 | 20.83 | 21.1(0) | 21.21(0.05) | 21.14(-0.05) | 21.24 | 0.8 | | 9 | 17(0) | 50 | [0] | [-0] | [3] | 32 | 47 | UR | 0.6 | SmallShort | | (2) | -2 | 2 | 15 | 0 | 0.8,62 | 65 | | | | |
| 46 | Mar/23 | 11 | 20.51 | 20.83 | 21.1(0) | 21.2(0.09) | 21.14(0) | 21.23 | 0.8 | | 9 | 17(0.2) | 50 | [0] | [3] | [10] | 12 | 60 | UR | 0.5 | SmallShort | | (0) | 0 | 43 | -19 | -9 | 0.8,42 | 65 | | 47 | Mar/23 | 10 | 20.51 | 20.83 | 21.1(0) | 21.18(0.05) | 21.15(-0.24) | 21 | 0.5 | | 9 | 17(0.3) | 30 | [0] | [-8] | [-6] | -21 | -112 | DR | -0.9 | OpenShort | | (-2) | -10 | 15 | -29 | -20 | -0.7,47 | 65 | | 48 | Mar/23 | 9 | 20.51 | 20.83 | 21.11(-0.05) | 21.17(0.05) | 21.2(-0.42) | 20.92 | 0.4 | | 9 | 17(0.4) | -0 | [-2] | [-15] | [-30] | -14 | -146 | RG | -1.8 | SmallLong? | | (-2) | -17 | -71 | -5 | -20 | -1.2,66 | 65 | | 49 | Mar/22 | 15 | 20.35 | 20.86 | 21.12(0.09) | 21.16(0.14) | 21.29(0.05) | 21.31 | 0.9 | | 12 | 16(2.6) | 50 | [4] | [7] | [6] | 70 | 10 | UT | 0.1 | OpenLong? | | (2) | 2 | 4 | 23 | 14 | 1.3,87 | 59 | | 50 | Mar/22 | 14 | 20.35 | 20.86 | 21.1(0.05) | 21.13(0.14) | 21.28(0.09) | 21.29 | 0.9 | | 12 | 14(0.5) | 50 | [2] | [8] | [7] | 65 | 62 | UT | 0.1 | OpenLong | | (4) | 4 | 7 | 22 | 9 | 1.3,82 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|