|
|
| ^ ICE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
ICE Trading Signals: Hourly Price Forecast and Prediction(Intercontinental Exchange Inc.)
One month low (close): $100.5100 One month high (close): $112.6200
ICE Daily Change: -0.74% Daily StdDev 1.82% ICE EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $101.28(-0.74%) | Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0)
| ICE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.3
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 10 | 106.05 | 103.65 | 100.98(0.07) | 100.97(0.15) | 101.69(0.37) | 102.63 | -1 | | -13 | 20(2.1) | 0 | [4] | [22] | [16] | 108 | 184 | RG | 1.3 | SmallShort | | (5) | 20 | 18 | 24 | 20 | 2.3,100 | 28 | Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.43%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.98(weak_hourly_sma_20 -1.61%) 100.97(weak_hourly_sma_10 -1.62%)
Resistance Levels: 103.65(daily_ema_10 0.99%) 106.05(daily_ema_20 3.33%)
|
| | | 2 | Sep/2 | 9 | 106.05 | 103.65 | 100.91(0.07) | 100.82(0.13) | 101.32(0.43) | 102.29 | -1.1 | | -13 | 18(2.8) | 5 | [4] | [25] | [23] | 100 | 179 | RG | 1.5 | SmallShort? | | (4) | 24 | 32 | 38 | 20 | 2.1,97 | 28 | | 3 | Sep/1 | 15 | 106.27 | 104.41 | 100.84(-0.03) | 100.69(0.05) | 100.89(0.44) | 101.69 | -1.3 | | -12 | 15(-2) | -25 | [-2] | [21] | [17] | 72 | 223 | UR | 1.5 | SmallShort? | | (2) | 24 | 18 | 37 | 20 | 1.6,82 | 29 | | 4 | Sep/1 | 14 | 106.27 | 104.41 | 100.87(-0.03) | 100.64(0.02) | 100.45(0.31) | 101.35 | -1.4 | | -12 | 17(-1.6) | -15 | [-2] | [13] | [22] | 36 | 160 | UR | 1.5 | SmallShort | | (-2) | 17 | 40 | 33 | 20 | 0.8,66 | 29 | | 5 | Sep/1 | 13 | 106.27 | 104.41 | 100.9(-0.1) | 100.62(-0.09) | 100.14(-0.11) | 100.61 | -1.7 | | -12 | 19(-2) | -50 | [-6] | [-14] | [7] | -15 | 44 | DP | 0.7 | OpenShort | | (-4) | -6 | 4 | 25 | 14 | -0.5,48 | 29 | | | | |
| 6 | Sep/1 | 12 | 106.27 | 104.41 | 101(-0.09) | 100.71(-0.09) | 100.25(-0.07) | 100.53 | -1.7 | | -12 | 21(-1.8) | -50 | [-5] | [-12] | [7] | -38 | 24 | DP | 0.4 | OpenShort | | (-5) | -4 | 13 | 14 | 7 | -0.7,30 | 29 | | 7 | Sep/1 | 11 | 106.27 | 104.41 | 101.09(-0.1) | 100.8(-0.03) | 100.32(-0.17) | 100.29 | -1.8 | | -12 | 23(-0.4) | -50 | [-6] | [-16] | [10] | -62 | -20 | DP | -0 | OpenShort | | (-6) | -9 | 42 | -11 | -20 | -1,13 | 29 | | 8 | Sep/1 | 10 | 106.27 | 104.41 | 101.19(-0.13) | 100.83(-0.09) | 100.49(-0.35) | 99.51 | -2 | | -12 | 23(2) | -50 | [-7] | [-28] | [-14] | -90 | -127 | DT | -1.3 | OpenShort | | (-8) | -19 | -15 | -17 | -20 | -2.1,13 | 29 | | 9 | Sep/1 | 9 | 106.27 | 104.41 | 101.32(-0.13) | 100.92(-0.09) | 100.84(-0.27) | 99.79 | -1.9 | | -12 | 21(1.7) | -50 | [-7] | [-23] | [-31] | -81 | -87 | DT | -1.5 | OpenShort? | | (-7) | -15 | -70 | -17 | -20 | -2.1,22 | 29 | | 10 | Aug/31 | 15 | 106.56 | 105.42 | 101.45(-0.08) | 101.01(0.01) | 101.11(-0.06) | 101.11 | -1.6 | | -8 | 19(-1.2) | -50 | [-4] | [-8] | [4] | -30 | 37 | DP | 0 | OpenShort? | | (-4) | -3 | 10 | -2 | 6 | -0.5,33 | 38 | | | | |
| 11 | Aug/31 | 14 | 106.56 | 105.42 | 101.53(-0.16) | 101.01(0) | 101.17(-0.11) | 100.92 | -1.7 | | -8 | 21(-5.8) | -50 | [-9] | [-12] | [-5] | -38 | 76 | DT | -0.4 | OpenShort | | (-5) | -6 | -10 | -5 | -5 | -0.9,35 | 38 | | 12 | Aug/31 | 13 | 106.56 | 105.42 | 101.69(-0.18) | 101.01(0) | 101.28(0.1) | 101.11 | -1.6 | | -8 | 26(-6.2) | -50 | [-10] | [-1] | [-2] | -31 | 150 | DT | -0.2 | OpenShort | | (-9) | 6 | -9 | -0 | 5 | -0.7,37 | 38 | | 13 | Aug/31 | 12 | 106.56 | 105.42 | 101.87(-0.18) | 101(-0.09) | 101.18(0.18) | 101.27 | -1.6 | | -8 | 33(-5.2) | -50 | [-10] | [1] | [7] | -23 | 171 | UR | 0.1 | SmallShort | | (-10) | 10 | 8 | 7 | 20 | -0.6,42 | 38 | | 14 | Aug/31 | 11 | 106.56 | 105.42 | 102.05(-0.18) | 101.09(-0.1) | 101(0.09) | 101.13 | -1.6 | | -8 | 38(-3.4) | -50 | [-10] | [-4] | [-0] | -23 | 118 | DT | 0.1 | OpenShort | | (-11) | 5 | -14 | 18 | 18 | -0.7,45 | 38 | | 15 | Aug/31 | 10 | 106.56 | 105.42 | 102.23(-0.2) | 101.19(-0.08) | 100.91(0.1) | 101.39 | -1.5 | | -8 | 41(-4.4) | -50 | [-11] | [-4] | [4] | -30 | 151 | DP | 0.3 | OpenShort | | (-10) | 6 | -6 | 18 | 20 | -0.6,35 | 38 | | | | |
| 16 | Aug/31 | 9 | 106.56 | 105.42 | 102.43(-0.21) | 101.27(-0.11) | 100.81(0.09) | 101.51 | -1.5 | | -8 | 46(-4.5) | -50 | [-12] | [-5] | [21] | -45 | 150 | DP | 0.5 | OpenShort? | | (-11) | 5 | 49 | 13 | 20 | -0.6,20 | 38 | | 17 | Aug/30 | 15 | 106.73 | 106.5 | 102.65(-0.3) | 101.38(-0.17) | 100.72(-0.11) | 100.58 | -1.8 | | -4 | 50(-4.4) | -50 | [-17] | [-19] | [2] | -77 | 81 | DP | -0.1 | OpenShort? | | (-15) | -6 | 9 | 2 | -16 | -1.2,3 | 40 | | 18 | Aug/30 | 14 | 106.73 | 106.5 | 102.96(-0.31) | 101.55(-0.17) | 100.83(-0.35) | 100.41 | -1.9 | | -4 | 54(-2.3) | -50 | [-17] | [-32] | [-8] | -84 | -21 | DT | -0.2 | HoldShort | | (-18) | -19 | -13 | 1 | -20 | -1.4,1 | 40 | | 19 | Aug/30 | 13 | 106.73 | 106.5 | 103.28(-0.27) | 101.72(-0.18) | 101.18(-0.29) | 100.65 | -1.8 | | -4 | 57(-0.1) | -50 | [-15] | [-29] | [-9] | -84 | -47 | DT | -0.3 | HoldShort | | (-17) | -16 | -21 | 2 | -20 | -1.4,1 | 40 | | 20 | Aug/30 | 12 | 106.73 | 106.5 | 103.56(-0.27) | 101.9(-0.15) | 101.47(-0.27) | 101.04 | -1.7 | | -4 | 57(-0.5) | -50 | [-15] | [-27] | [-0] | -82 | -32 | DT | -0.2 | HoldShort | | (-14) | -15 | 6 | -1 | -20 | -1.3,1 | 40 | | | | |
| 21 | Aug/30 | 11 | 106.73 | 106.5 | 103.84(-0.26) | 102.05(-0.32) | 101.74(-0.31) | 100.93 | -1.7 | | -4 | 57(1.7) | -50 | [-14] | [-34] | [-4] | -87 | -92 | DT | -0.4 | OpenShort | | (-16) | -17 | -9 | -2 | -11 | -1.5,1 | 40 | | 22 | Aug/30 | 10 | 106.73 | 106.5 | 104.11(-0.27) | 102.38(-0.35) | 102.06(-0.22) | 101.09 | -1.7 | | -4 | 56(1.4) | -50 | [-15] | [-30] | [-21] | -89 | -69 | DT | -0.5 | OpenShort | | (-14) | -12 | -58 | -3 | -14 | -1.6,1 | 40 | | 23 | Aug/30 | 9 | 106.73 | 106.5 | 104.39(-0.24) | 102.74(-0.26) | 102.28(0.01) | 102.18 | -1.3 | | -4 | 54(-0.8) | -50 | [-13] | [-14] | [4] | -78 | 41 | DP | -0.1 | OpenShort? | | (-12) | 1 | 5 | 3 | 17 | -1.2,2 | 40 | | 24 | Aug/29 | 15 | 106.8 | 107.59 | 104.64(-0.24) | 103.01(-0.26) | 102.27(-0.07) | 102.09 | -1.4 | | 1 | 55(0.9) | -50 | [-13] | [-17] | [-5] | -82 | -11 | DT | -0.1 | HoldShort? | | (-14) | -4 | -16 | 4 | -6 | -1.4,3 | 46 | | 25 | Aug/29 | 14 | 106.8 | 107.59 | 104.89(-0.21) | 103.28(-0.29) | 102.34(-0.02) | 102.39 | -1.3 | | 1 | 54(1.2) | -40 | [-12] | [-15] | [-0] | -81 | -32 | DT | 0 | OpenShort | | (-12) | -1 | -3 | 7 | -2 | -1.4,4 | 46 | | | | |
| 26 | Aug/29 | 13 | 106.8 | 107.59 | 105.11(-0.2) | 103.58(-0.33) | 102.36(-0.33) | 102.45 | -1.3 | | 1 | 53(2.2) | -50 | [-11] | [-33] | [4] | -86 | -129 | DP | 0.1 | OpenShort | | (-12) | -18 | 11 | 8 | -6 | -1.5,2 | 46 | | 27 | Aug/29 | 12 | 106.8 | 107.59 | 105.32(-0.21) | 103.92(-0.43) | 102.7(-0.47) | 102.25 | -1.3 | | 1 | 51(4) | -50 | [-12] | [-44] | [1] | -95 | -195 | DP | -0.3 | OpenShort | | (-12) | -26 | 3 | 9 | -19 | -1.8,0 | 46 | | 28 | Aug/29 | 11 | 106.8 | 107.59 | 105.54(-0.22) | 104.37(-0.45) | 103.19(-0.54) | 102.19 | -1.4 | | 1 | 47(5.6) | -50 | [-12] | [-48] | [-8] | -103 | -233 | DT | -0.6 | HoldShort | | (-12) | -30 | -11 | 1 | -20 | -2.1,0 | 46 | | 29 | Aug/29 | 10 | 106.8 | 107.59 | 105.77(-0.21) | 104.84(-0.35) | 103.75(-0.44) | 102.39 | -1.3 | | 1 | 41(5.8) | -50 | [-12] | [-40] | [-10] | -110 | -218 | DT | -1 | HoldShort | | (-12) | -24 | -7 | -3 | -20 | -2.4,0 | 46 | | 30 | Aug/29 | 9 | 106.8 | 107.59 | 105.99(-0.18) | 105.21(-0.39) | 104.21(-0.56) | 102.52 | -1.3 | | 1 | 35(9.5) | -50 | [-10] | [-47] | [-37] | -123 | -289 | DT | -1.4 | HoldShort? | | (-12) | -31 | -84 | -5 | -20 | -2.9,0 | 46 | | | | |
| 31 | Aug/26 | 15 | 106.81 | 108.45 | 106.18(-0.1) | 105.62(-0.21) | 104.8(-0.33) | 104.16 | -0.8 | | 4 | 26(4) | -25 | [-6] | [-27] | [-13] | -107 | -171 | DT | -0.7 | HoldShort? | | (-5) | -18 | -28 | 5 | -20 | -2.3,1 | 52 | | 32 | Aug/26 | 14 | 106.81 | 108.45 | 106.29(-0.08) | 105.84(-0.19) | 105.15(-0.39) | 104.72 | -0.6 | | 4 | 22(2.6) | -25 | [-4] | [-30] | [-6] | -102 | -169 | DT | -0.6 | HoldShort | | (-4) | -21 | -9 | -2 | -20 | -2.1,1 | 52 | | 33 | Aug/26 | 13 | 106.81 | 108.45 | 106.37(-0.07) | 106.04(-0.22) | 105.56(-0.35) | 104.9 | -0.6 | | 4 | 19(3) | -15 | [-4] | [-28] | [-4] | -107 | -157 | BT | -1 | OpenLong | | (-4) | -19 | 3 | -14 | -20 | -2.3,1 | 52 | | 34 | Aug/26 | 12 | 106.81 | 108.45 | 106.44(-0.07) | 106.27(-0.21) | 105.93(-0.26) | 104.84 | -0.6 | | 4 | 16(3.8) | -35 | [-4] | [-23] | [-21] | -123 | -144 | DT | -2 | HoldShort | | (-4) | -14 | -27 | -46 | -20 | -2.9,0 | 52 | | 35 | Aug/26 | 11 | 106.81 | 108.45 | 106.51(-0.05) | 106.49(-0.14) | 106.21(-0.23) | 105.37 | -0.4 | | 4 | 12(2.7) | -25 | [-3] | [-19] | [-17] | -97 | -117 | DT | -2 | OpenShort | | (-2) | -12 | -24 | -31 | -20 | -2.7,21 | 52 | | | | |
| 36 | Aug/26 | 10 | 106.81 | 108.45 | 106.56(-0.02) | 106.64(-0.07) | 106.46(-0.07) | 105.85 | -0.3 | | 4 | 10(1) | -10 | [-1] | [-8] | [-20] | -66 | -66 | DT | -1.9 | OpenShort | | (-1) | -4 | -49 | -4 | -20 | -2.2,39 | 52 | | 37 | Aug/26 | 9 | 106.81 | 108.45 | 106.56(0) | 106.72(0.02) | 106.53(0.01) | 106.83 | 0 | | 4 | 9(-0.1) | 25 | [0] | [-1] | [4] | 14 | 22 | RG | 1 | SmallShort? | | (1) | 1 | 5 | 11 | 3 | 0.9,41 | 52 | | 38 | Aug/25 | 15 | 106.77 | 109.11 | 106.58(-0.01) | 106.72(0) | 106.52(-0.08) | 106.73 | -0 | | 10 | 9(-0.2) | 50 | [-1] | [-4] | [8] | -4 | -1 | RG | 0.7 | Wait? | | (0) | -4 | 23 | 4 | -1 | 0.5,34 | 59 | | 39 | Aug/25 | 14 | 106.77 | 109.11 | 106.59(-0.07) | 106.7(-0.07) | 106.61(-0.14) | 106.28 | -0.1 | | 10 | 9(-2.8) | 0 | [-4] | [-10] | [-11] | -54 | 5 | RG | -1.1 | SmallLong | | (-2) | -8 | -15 | -28 | -16 | -1,21 | 59 | | 40 | Aug/25 | 13 | 106.77 | 109.11 | 106.67(-0.06) | 106.77(0.03) | 106.76(-0.06) | 106.57 | -0.1 | | 10 | 12(-1.9) | 30 | [-3] | [-3] | [-1] | -20 | 36 | RG | -0.5 | Wait | | (-4) | -3 | 13 | -21 | -18 | -0.2,35 | 59 | | | | |
| 41 | Aug/25 | 12 | 106.77 | 109.11 | 106.73(-0.07) | 106.74(0.01) | 106.82(-0.08) | 106.31 | -0.1 | | 10 | 14(-1.6) | 10 | [-4] | [-5] | [-10] | -17 | 10 | RG | -1.1 | SmallLong | | (-4) | -4 | -20 | -10 | -20 | -0.9,56 | 59 | | 42 | Aug/25 | 11 | 106.77 | 109.11 | 106.81(-0.07) | 106.73(0.02) | 106.91(0.02) | 106.71 | -0 | | 10 | 15(-2.8) | 20 | [-4] | [1] | [-7] | 30 | 66 | RG | -0.4 | Wait | | (-4) | 1 | -24 | 12 | -8 | -0.2,85 | 59 | | 43 | Aug/25 | 10 | 106.77 | 109.11 | 106.89(-0.08) | 106.71(0.08) | 106.89(0.08) | 107.19 | 0.1 | | 10 | 18(-4.2) | 45 | [-4] | [6] | [8] | 44 | 132 | UR | 0.5 | SmallShort | | (-3) | 4 | 9 | 25 | 13 | 0.5,81 | 59 | | 44 | Aug/25 | 9 | 106.77 | 109.11 | 106.98(-0.09) | 106.62(0.08) | 106.8(0.03) | 107.02 | 0.1 | | 10 | 22(-3.5) | 35 | [-5] | [3] | [6] | 12 | 99 | UR | 0.3 | SmallShort? | | (-5) | 2 | 6 | 18 | 8 | 0.1,59 | 59 | | 45 | Aug/24 | 15 | 106.56 | 109.12 | 107.08(-0.07) | 106.53(0.06) | 106.77(0.11) | 106.89 | 0.1 | | 13 | 26(2.2) | 45 | [-4] | [8] | [5] | -6 | 78 | UR | 0.1 | SmallShort? | | (-5) | 6 | 7 | 12 | 11 | -0.2,49 | 50 | | | | |
| 46 | Aug/24 | 14 | 106.56 | 109.12 | 107.15(-0.11) | 106.47(0.04) | 106.65(0.1) | 106.75 | 0 | | 13 | 24(-2.2) | 30 | [-6] | [6] | [5] | -31 | 98 | UR | 0.1 | SmallShort | | (-4) | 6 | 9 | 6 | 14 | -0.4,29 | 50 | | 47 | Aug/24 | 13 | 106.56 | 109.12 | 107.27(-0.12) | 106.43(-0.03) | 106.65(0) | 106.57 | 0 | | 13 | 26(-1.7) | 25 | [-7] | [-2] | [-1] | -42 | 53 | RG | 0 | Wait | | (-7) | 0 | -10 | 10 | 12 | -0.7,26 | 50 | | 48 | Aug/24 | 12 | 106.56 | 109.12 | 107.4(-0.12) | 106.46(-0.02) | 106.54(0.1) | 106.76 | 0.1 | | 13 | 28(-2.1) | 10 | [-7] | [4] | [-3] | -43 | 89 | RG | 0.2 | Wait | | (-7) | 6 | -7 | -14 | 20 | -0.6,22 | 50 | | 49 | Aug/24 | 11 | 106.56 | 109.12 | 107.53(-0.11) | 106.48(-0.08) | 106.43(0.14) | 106.9 | 0.1 | | 13 | 30(-1.4) | 40 | [-6] | [5] | [11] | -49 | 87 | UR | 0.4 | SmallShort | | (-7) | 8 | 31 | -16 | 20 | -0.5,14 | 50 | | 50 | Aug/24 | 10 | 106.56 | 109.12 | 107.65(-0.14) | 106.57(-0.15) | 106.28(-0.01) | 106.29 | -0.1 | | 13 | 31(0.1) | 15 | [-8] | [-6] | [-2] | -72 | 11 | RG | 0 | Wait | | (-8) | -1 | 4 | -24 | 12 | -1.1,6 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|