|
|
| ^ ICE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
ICE Trading Signals: Hourly Price Forecast and Prediction(Intercontinental Exchange Inc.)
One month low (close): $66.8500 One month high (close): $100.1700
ICE Daily Change: 1.17% Daily StdDev 3.8% ICE EMA_5_Trend: 1.25% 10Minute StdDev: $0
Latest Price : $74.52(1.17%) | Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)
| ICE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: -0.8
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 9 | 82.97 | 74.01 | 70.25(0.13) | 71.36(1.15) | 73.05(0.49) | 74.63 | -0.8 | | -28 | 28(1.1) | 5 | [3] | [21] | [48] | 86 | 617 | RG | 0.6 | Wait? | | (17) | 13 | 124 | 6 | 20 | 1.6,96 | 35 | Sample size 17 Avg positive next hour return: 1.92%(35%) Avg negative next hour return: -1.21%(65%)
Daily Trend: %
Up Forces:
Down Forces: 74.01(daily_ema_10 -0.83%)
Support Levels: 71.36(weak_hourly_sma_10 -4.38%) 70.25(weak_hourly_sma_20 -5.87%)
Resistance Levels: 82.97(daily_ema_20 11.18%)
|
| | | 2 | Mar/24 | 15 | 83.93 | 75.06 | 70.16(0.02) | 70.55(1.07) | 72.69(0.29) | 73.04 | -1.1 | | -28 | 26(-0.7) | -10 | [1] | [11] | [25] | 71 | 435 | RG | 0.1 | Wait? | | (1) | 8 | 68 | 0 | 20 | 1.1,93 | 33 | | 3 | Mar/24 | 14 | 83.93 | 75.06 | 70.15(-0.11) | 69.8(0.99) | 72.48(0.23) | 72.18 | -1.2 | | -28 | 27(-0.4) | -50 | [-3] | [8] | [-2] | 61 | 367 | RG | -0.1 | Wait | | (-2) | 6 | -13 | -1 | 20 | 0.7,93 | 33 | | 4 | Mar/24 | 13 | 83.93 | 75.06 | 70.23(-0.05) | 69.11(0.54) | 72.31(1.64) | 72.34 | -1.1 | | -28 | 28(0.2) | -40 | [-1] | [39] | [-1] | 67 | 511 | RG | 0 | Wait | | (-6) | 43 | -57 | 11 | 20 | 0.8,97 | 33 | | 5 | Mar/24 | 12 | 83.93 | 75.06 | 70.27(0.11) | 68.74(0.55) | 71.14(2.11) | 73.08 | -1.1 | | -28 | 27(0.7) | 0 | [3] | [53] | [35] | 71 | 592 | RG | 0.7 | Wait | | (0) | 55 | 19 | 25 | 20 | 1,96 | 33 | | | | |
| 6 | Mar/24 | 11 | 83.93 | 75.06 | 70.19(0.14) | 68.36(0.17) | 69.67(1.85) | 72.84 | -1.1 | | -28 | 27(0.1) | 5 | [4] | [41] | [64] | 65 | 528 | RG | 1.2 | SmallShort | | (5) | 48 | 69 | 44 | 20 | 1,90 | 33 | | 7 | Mar/24 | 10 | 83.93 | 75.06 | 70.09(0.3) | 68.24(0.06) | 68.4(1.91) | 71.96 | -1.2 | | -28 | 27(0.1) | 25 | [8] | [42] | [53] | 33 | 351 | UT | 1.3 | OpenLong | | (5) | 50 | 49 | 39 | 20 | 0.7,65 | 33 | | 8 | Mar/24 | 9 | 83.93 | 75.06 | 69.88(0.25) | 68.2(-0.06) | 67.12(1.83) | 71.34 | -1.2 | | -28 | 26(-0.2) | 35 | [7] | [38] | [171] | -5 | 307 | UT | 1.6 | OpenLong? | | (17) | 48 | 414 | 25 | 20 | 0.5,33 | 33 | | 9 | Mar/23 | 15 | 84.87 | 76.61 | 69.71(-0.07) | 68.24(-0.59) | 65.92(-0.62) | 66.5 | -1.8 | | -32 | 27(0.4) | -45 | [-2] | [-39] | [20] | -68 | -501 | DP | 0.2 | OpenShort? | | (-6) | -16 | 69 | 8 | -20 | -1.2,12 | 32 | | 10 | Mar/23 | 14 | 84.87 | 76.61 | 69.76(-0.22) | 68.65(-0.7) | 66.33(-1.08) | 65.7 | -1.9 | | -32 | 26(1.6) | -50 | [-6] | [-56] | [-35] | -83 | -605 | DT | -0.2 | OpenShort | | (-8) | -30 | -69 | 4 | -20 | -1.6,7 | 32 | | | | |
| 11 | Mar/23 | 13 | 84.87 | 76.61 | 69.91(-0.19) | 69.14(-0.9) | 67.05(-1.52) | 66.51 | -1.8 | | -32 | 25(1.2) | -50 | [-5] | [-71] | [19] | -79 | -585 | DP | -0.2 | OpenShort | | (-9) | -43 | 82 | -12 | -20 | -1.4,6 | 32 | | 12 | Mar/23 | 12 | 84.87 | 76.61 | 70.05(-0.32) | 69.77(-1.02) | 68.08(-1.72) | 65.56 | -1.9 | | -32 | 23(2.2) | -50 | [-9] | [-79] | [-13] | -92 | -694 | DT | -1.1 | OpenShort | | (-15) | -48 | 22 | -24 | -20 | -1.9,6 | 32 | | 13 | Mar/23 | 11 | 84.87 | 76.61 | 70.28(-0.41) | 70.49(-1.2) | 69.27(-1.84) | 65.31 | -2 | | -32 | 21(2.9) | -50 | [-12] | [-86] | [-118] | -96 | -735 | DT | -1.9 | OpenShort | | (-21) | -52 | -273 | -40 | -20 | -2.4,14 | 32 | | 14 | Mar/23 | 10 | 84.87 | 76.61 | 70.57(-0.24) | 71.34(-0.63) | 70.57(-0.55) | 68.6 | -1.6 | | -32 | 18(0.5) | -50 | [-7] | [-40] | [-34] | -42 | -229 | DT | -1.1 | OpenShort | | (-11) | -15 | -57 | -20 | -20 | -1.1,36 | 32 | | 15 | Mar/23 | 9 | 84.87 | 76.61 | 70.74(-0.18) | 71.79(-0.33) | 70.96(-0.37) | 69.3 | -1.6 | | -32 | 18(0.1) | -50 | [-5] | [-31] | [-78] | -19 | -158 | DT | -0.9 | OpenShort? | | (-11) | -10 | -187 | -10 | -20 | -0.8,51 | 32 | | | | |
| 16 | Mar/20 | 15 | 86.29 | 78.8 | 70.87(-0.02) | 72.03(0.12) | 71.22(-0.32) | 71.66 | -1.6 | | -29 | 18(-6.4) | -50 | [-1] | [-20] | [0] | 25 | 80 | DT | 0.3 | OpenShort? | | (-1) | -9 | 12 | 7 | -20 | 0.4,65 | 36 | | 17 | Mar/20 | 14 | 86.29 | 78.8 | 70.88(-0.4) | 71.94(0.53) | 71.45(-0.36) | 71.51 | -1.6 | | -29 | 24(-5) | -50 | [-12] | [-18] | [-19] | 17 | 250 | DT | 0 | OpenShort | | (-2) | -11 | -20 | 2 | -20 | 0.3,59 | 36 | | 18 | Mar/20 | 13 | 86.29 | 78.8 | 71.17(-0.44) | 71.56(0.54) | 71.71(-0.57) | 71.77 | -1.6 | | -29 | 29(-2.7) | -50 | [-13] | [-25] | [24] | 10 | 233 | DP | 0 | OpenShort | | (-23) | -17 | 97 | -7 | -20 | 0.2,55 | 36 | | 19 | Mar/20 | 12 | 86.29 | 78.8 | 71.49(-0.45) | 71.18(0.43) | 72.12(-0.7) | 70.56 | -1.7 | | -29 | 32(-2.7) | -50 | [-13] | [-30] | [-14] | 3 | 12 | DT | -0.5 | OpenShort | | (-32) | -21 | -5 | -6 | -20 | -0.3,60 | 36 | | 20 | Mar/20 | 11 | 86.29 | 78.8 | 71.81(-0.49) | 70.88(0.27) | 72.63(-0.28) | 70.62 | -1.7 | | -29 | 35(-0.9) | -50 | [-14] | [-21] | [-63] | 12 | 46 | DT | -0.6 | OpenShort | | (-26) | -8 | -169 | -4 | -20 | -0.4,72 | 36 | | | | |
| 21 | Mar/20 | 10 | 86.29 | 78.8 | 72.16(-0.22) | 70.69(0.52) | 72.83(0.54) | 72.78 | -1.5 | | -29 | 35(-0.5) | -50 | [-6] | [9] | [9] | 32 | 273 | UR | -0 | SmallShort | | (-21) | 16 | -3 | 12 | 20 | 0.2,77 | 36 | | 22 | Mar/20 | 9 | 86.29 | 78.8 | 72.32(-0.15) | 70.33(0.39) | 72.44(1.44) | 72.82 | -1.5 | | -29 | 36(-0.5) | -50 | [-4] | [34] | [-10] | 22 | 332 | RG | 0.1 | Wait? | | (-13) | 42 | -78 | 19 | 20 | 0.2,67 | 36 | | 23 | Mar/19 | 15 | 87.41 | 80.83 | 72.43(-0.08) | 70.06(0.38) | 71.42(1.69) | 73.83 | -1.6 | | -27 | 36(-2.3) | -10 | [-2] | [40] | [46] | 23 | 449 | UR | 0.7 | SmallShort? | | (-6) | 49 | 56 | 25 | 20 | 0.4,63 | 38 | | 24 | Mar/19 | 14 | 87.41 | 80.83 | 72.49(-0.15) | 69.8(0.17) | 70.23(1.6) | 73.11 | -1.6 | | -27 | 39(-1.1) | -20 | [-4] | [34] | [68] | -3 | 373 | UR | 0.9 | SmallShort | | (-8) | 47 | 118 | 28 | 20 | 0.2,42 | 38 | | 25 | Mar/19 | 13 | 87.41 | 80.83 | 72.6(-0.33) | 69.68(-0.04) | 69.12(0.84) | 71.62 | -1.8 | | -27 | 40(-1.2) | -50 | [-10] | [8] | [41] | -35 | 148 | UR | 0.7 | SmallShort | | (-15) | 25 | 64 | 18 | 20 | -0.3,23 | 38 | | | | |
| 26 | Mar/19 | 12 | 87.41 | 80.83 | 72.84(-0.43) | 69.71(-0.16) | 68.55(0.49) | 70.82 | -1.9 | | -27 | 41(-1.2) | -40 | [-13] | [-5] | [102] | -53 | 5 | DP | 0.6 | OpenShort | | (-23) | 14 | 262 | 15 | 20 | -0.6,12 | 38 | | 27 | Mar/19 | 11 | 87.41 | 80.83 | 73.16(-0.69) | 69.82(-1.35) | 68.21(-0.72) | 67.7 | -2.3 | | -27 | 42(0.8) | -50 | [-20] | [-60] | [1] | -87 | -488 | DP | -0.1 | OpenShort | | (-38) | -21 | -16 | 4 | 20 | -1.5,1 | 38 | | 28 | Mar/19 | 10 | 87.41 | 80.83 | 73.67(-0.71) | 70.77(-1.44) | 68.7(-0.96) | 67.9 | -2.2 | | -27 | 41(2.3) | -50 | [-21] | [-68] | [12] | -89 | -537 | DP | -0.2 | OpenShort | | (-41) | -28 | 28 | 3 | 20 | -1.6,1 | 38 | | 29 | Mar/19 | 9 | 87.41 | 80.83 | 74.2(-0.64) | 71.8(-1.3) | 69.36(-1.26) | 67.56 | -2.3 | | -27 | 39(4.1) | -50 | [-19] | [-75] | [-44] | -98 | -723 | DT | -0.5 | OpenShort? | | (-44) | -37 | -98 | -0 | -20 | -1.9,0 | 38 | | 30 | Mar/18 | 15 | 88.53 | 83.18 | 74.68(-0.43) | 72.75(-1.21) | 70.25(-0.87) | 68.74 | -2.4 | | -26 | 35(-1.6) | -50 | [-13] | [-63] | [-23] | -98 | -689 | DT | -0.5 | HoldShort? | | (-34) | -25 | -35 | -0 | -20 | -1.9,0 | 35 | | | | |
| 31 | Mar/18 | 14 | 88.53 | 83.18 | 75(-0.77) | 73.64(-0.9) | 70.87(-0.79) | 69.17 | -2.4 | | -26 | 37(2.7) | -50 | [-23] | [-60] | [-46] | -98 | -481 | DT | -0.6 | OpenShort | | (-24) | -24 | -80 | -0 | -20 | -1.9,0 | 35 | | 32 | Mar/18 | 13 | 88.53 | 83.18 | 75.58(-0.6) | 74.31(-0.65) | 71.43(-1.94) | 70.15 | -2.2 | | -26 | 34(2.6) | -50 | [-18] | [-89] | [-49] | -97 | -658 | DT | -0.5 | OpenShort | | (-42) | -58 | -85 | -1 | -20 | -1.9,1 | 35 | | 33 | Mar/18 | 12 | 88.53 | 83.18 | 76.03(-0.52) | 74.8(-0.51) | 72.84(-1.88) | 71.21 | -2.1 | | -26 | 31(2.5) | -50 | [-16] | [-85] | [-39] | -97 | -604 | DT | -0.6 | OpenShort | | (-31) | -56 | -60 | -3 | -20 | -1.9,1 | 35 | | 34 | Mar/18 | 11 | 88.53 | 83.18 | 76.43(-0.43) | 75.18(-0.45) | 74.24(-1.34) | 71.97 | -2 | | -26 | 29(2.5) | -50 | [-13] | [-67] | [-18] | -97 | -531 | DT | -1 | OpenShort | | (-27) | -40 | 10 | -32 | -20 | -1.9,1 | 35 | | 35 | Mar/18 | 10 | 88.53 | 83.18 | 76.76(-0.42) | 75.52(-0.6) | 75.25(-1.52) | 71.84 | -2 | | -26 | 26(3.5) | -50 | [-13] | [-74] | [-27] | -95 | -619 | DT | -1.6 | OpenShort | | (-27) | -45 | -13 | -35 | -20 | -2.3,13 | 35 | | | | |
| 36 | Mar/18 | 9 | 88.53 | 83.18 | 77.08(-0.41) | 75.98(-0.67) | 76.41(-1.01) | 72 | -2 | | -26 | 23(4.7) | -50 | [-12] | [-60] | [-148] | -87 | -577 | DT | -2.4 | OpenShort? | | (-24) | -30 | -383 | -20 | -20 | -2.7,31 | 35 | | 37 | Mar/17 | 15 | 89.87 | 86.19 | 77.4(-0.08) | 76.49(-0.09) | 77.19(0.57) | 77.2 | -1.8 | | -19 | 18(-2.8) | -50 | [-2] | [4] | [-16] | -2 | 88 | RG | 0 | Wait? | | (-5) | 17 | -70 | 8 | 20 | -0.1,51 | 37 | | 38 | Mar/17 | 14 | 89.87 | 86.19 | 77.46(0.03) | 76.56(-0.05) | 76.75(0.82) | 78.17 | -1.6 | | -19 | 21(-0.8) | 5 | [1] | [14] | [46] | 9 | 187 | RG | 1 | SmallShort | | (-1) | 26 | 85 | 27 | 20 | 0.5,46 | 37 | | 39 | Mar/17 | 13 | 89.87 | 86.19 | 77.43(-0.17) | 76.56(-0) | 76.13(0.45) | 77.02 | -1.8 | | -19 | 22(-1.7) | -50 | [-5] | [2] | [-10] | -26 | 105 | RG | 0.6 | Wait | | (-3) | 14 | -48 | 21 | 20 | -0.3,32 | 37 | | 40 | Mar/17 | 12 | 89.87 | 86.19 | 77.56(-0.18) | 76.6(0.3) | 75.79(0.33) | 77.68 | -1.7 | | -19 | 23(-0.5) | -30 | [-6] | [3] | [51] | -27 | 164 | UR | 1.1 | SmallShort | | (-7) | 10 | 136 | 20 | 20 | 0.1,21 | 37 | | | | |
| 41 | Mar/17 | 11 | 89.87 | 86.19 | 77.7(-0.23) | 76.37(-0.63) | 75.54(-0.34) | 75.86 | -2 | | -19 | 24(-0.4) | -50 | [-7] | [-33] | [29] | -73 | -161 | DP | 0.2 | OpenShort | | (-18) | -11 | 63 | 1 | 20 | -1.1,5 | 37 | | 42 | Mar/17 | 10 | 89.87 | 86.19 | 77.88(-0.33) | 76.85(-0.54) | 75.79(-0.76) | 75.03 | -2.1 | | -19 | 24(-0.8) | -50 | [-10] | [-46] | [-7] | -90 | -293 | DT | -0.4 | HoldShort | | (-17) | -24 | 0 | -15 | -20 | -1.6,0 | 37 | | 43 | Mar/17 | 9 | 89.87 | 86.19 | 78.14(-0.44) | 77.27(-0.52) | 76.37(-0.91) | 75.03 | -2.1 | | -19 | 25(0.5) | -50 | [-14] | [-51] | [-19] | -86 | -282 | DT | -0.7 | HoldShort? | | (-21) | -29 | -24 | -21 | -20 | -1.7,7 | 37 | | 44 | Mar/16 | 15 | 90.89 | 88.05 | 78.49(-0.38) | 77.67(-0.42) | 77.07(-0.45) | 75.35 | -2.4 | | -18 | 25(-8.9) | -50 | [-12] | [-36] | [-39] | -77 | -252 | DT | -1 | HoldShort? | | (-24) | -14 | -79 | -19 | -20 | -1.8,18 | 37 | | 45 | Mar/16 | 14 | 90.89 | 88.05 | 78.79(-0.61) | 78(-0.24) | 77.42(0.29) | 76.41 | -2.2 | | -18 | 34(-5.9) | -50 | [-19] | [-11] | [-26] | -44 | 82 | DT | -0.5 | OpenShort | | (-19) | 9 | -55 | -3 | -20 | -1.1,34 | 37 | | | | |
| 46 | Mar/16 | 13 | 90.89 | 88.05 | 79.27(-0.58) | 78.19(-0.15) | 77.2(-0.91) | 77.15 | -2.1 | | -18 | 39(-5.4) | -50 | [-18] | [-48] | [-21] | -23 | -73 | DT | -0 | OpenShort | | (-33) | -29 | -55 | 10 | -20 | -0.8,47 | 37 | | 47 | Mar/16 | 12 | 90.89 | 88.05 | 79.73(-0.56) | 78.31(-0.06) | 77.91(-0.33) | 77.9 | -2 | | -18 | 45(-5) | -50 | [-18] | [-28] | [-15] | -20 | 37 | DT | -0 | OpenShort | | (-32) | -11 | -47 | 17 | -20 | -0.6,45 | 37 | | 48 | Mar/16 | 11 | 90.89 | 88.05 | 80.18(-0.53) | 78.36(0.12) | 78.17(-0.14) | 78.55 | -1.9 | | -18 | 50(-4.5) | -50 | [-17] | [-19] | [34] | -34 | 76 | DP | 0.1 | OpenShort | | (-31) | -4 | 110 | -11 | -10 | -0.5,29 | 37 | | 49 | Mar/16 | 10 | 90.89 | 88.05 | 80.61(-0.65) | 78.27(-0.31) | 78.28(-0.39) | 77.06 | -2.1 | | -18 | 54(-3.4) | -50 | [-21] | [-34] | [38] | -52 | -132 | DP | -0.3 | OpenShort | | (-38) | -12 | 131 | -17 | -20 | -1,23 | 37 | | 50 | Mar/16 | 9 | 90.89 | 88.05 | 81.14(-0.8) | 78.51(-0.66) | 78.59(-0.74) | 75.33 | -2.4 | | -18 | 58(-0.8) | -50 | [-25] | [-52] | [-141] | -70 | -377 | DT | -0.9 | OpenShort? | | (-46) | -24 | -378 | -23 | -20 | -1.5,18 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|