IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 11, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $44.1600 One month high (close): $48.7100

IBUY Daily Change: 3.22% Daily StdDev 1.78% IBUY EMA_5_Trend: 0.8% 10Minute StdDev: $1.1923

Latest Price : $48.71(3.22%)

Thu. Jul 13, 2023($0.4) Wed. Jul 12, 2023($0.8) Tue. Jul 11, 2023($0.9) Mon. Jul 10, 2023($0.8) Fri. Jul 7, 2023($0.8) Thu. Jul 6, 2023($1) Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.4)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.81%(46%) Avg negative next hour return: -0.92%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 11, 2023
1	Jul/11	12	45.63	46.29	46.51(0.45)	47.5(0.59)	48.04(0.67)	48.67	2.7	13	104(2.6)	50	[25]	[66]	[15]	95	199	UT	0.5	OpenLong	(29)	38	33	1	20	1.8,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.5(hourly_sma_10 -2.4%) 46.51(hourly_sma_20 -4.44%) 46.29(daily_ema_10 -4.89%) 45.63(daily_ema_20 -6.25%) Resistance Levels:

2	Jul/11	11	45.63	46.29	46.3(0.46)	47.22(0.49)	47.72(0.65)	48.41	2.4	13	101(3.1)	50	[26]	[62]	[9]	95	186	UT	0.6	OpenLong	(26)	37	9	4	20	1.8,100	66
3	Jul/11	10	45.63	46.29	46.09(0.46)	46.99(0.49)	47.41(0.64)	48.34	2.4	13	98(4.1)	50	[26]	[62]	[38]	100	215	UT	0.8	HoldLong	(29)	36	88	5	20	2,100	66
4	Jul/11	9	45.63	46.29	45.88(0.35)	46.76(0.32)	47.11(0.26)	47.65	1.8	13	94(3.2)	50	[20]	[34]	[28]	93	126	UT	0.5	OpenLong?	(24)	15	68	4	20	1.7,100	66
5	Jul/10	15	45.41	45.83	45.72(0.24)	46.61(0.26)	46.99(0.09)	47.12	1.9	10	91(-21.6)	50	[14]	[20]	[4]	83	110	UT	0.1	HoldLong?	(19)	5	7	0	20	1.4,98	56

6	Jul/10	14	45.41	45.83	45.61(0.09)	46.49(0.3)	46.95(0.49)	47.07	1.9	10	112(4.5)	50	[5]	[42]	[9]	84	351	UT	0.1	OpenLong	(16)	28	23	-2	19	1.5,96	56
7	Jul/10	13	45.41	45.83	45.57(0.07)	46.35(0.35)	46.72(0.32)	46.89	1.7	10	108(3.9)	50	[4]	[33]	[3]	81	300	UT	0.2	OpenLong	(4)	18	7	-2	11	1.4,96	56
8	Jul/10	12	45.41	45.83	45.54(0.09)	46.19(0.39)	46.57(0.32)	46.84	1.6	10	104(4.5)	50	[5]	[35]	[-5]	83	280	CR	0.3	OpenShort	(4)	18	-23	10	13	1.4,98	56
9	Jul/10	11	45.41	45.83	45.5(0.11)	46.01(0.55)	46.42(0.41)	47.02	1.8	10	99(7.1)	50	[6]	[45]	[8]	90	323	UT	0.7	OpenLong	(7)	24	8	10	20	1.7,97	56
10	Jul/10	10	45.41	45.83	45.45(0.04)	45.76(0.55)	46.23(0.48)	46.96	1.7	10	92(2.8)	50	[2]	[48]	[53]	88	405	UT	0.9	OpenLong	(7)	28	138	13	20	1.8,93	56

11	Jul/10	9	45.41	45.83	45.43(-0.11)	45.51(0.31)	46.01(0.09)	45.92	0.6	10	89(-5.4)	-15	[-6]	[16]	[-8]	53	235	RG	-0.1	Wait?	(-6)	5	-26	4	-4	0.6,88	56
12	Jul/7	15	45.22	45.52	45.48(-0.07)	45.37(0.4)	45.97(0.35)	46.12	1.1	6	95(-8.5)	20	[-4]	[32]	[7]	61	288	UR	0.2	SmallShort?	(-6)	20	7	13	20	0.8,91	49
13	Jul/7	14	45.22	45.52	45.51(-0.09)	45.19(0.42)	45.81(0.44)	46.07	1	6	103(-4.4)	20	[-5]	[38]	[5]	49	312	UR	0.3	SmallShort	(-4)	26	-4	16	20	0.6,84	49
14	Jul/7	13	45.22	45.52	45.55(-0.04)	45(0.38)	45.61(0.71)	46.1	1	6	108(-2.3)	45	[-2]	[54]	[20]	41	328	UR	0.5	SmallShort	(-6)	42	25	23	20	0.6,76	49
15	Jul/7	12	45.22	45.52	45.57(-0.07)	44.83(0.25)	45.29(0.62)	45.91	0.8	6	110(-2.1)	50	[-4]	[44]	[24]	21	287	UR	0.7	SmallShort	(-6)	36	34	22	20	0.4,61	49

16	Jul/7	11	45.22	45.52	45.6(-0.09)	44.72(-0.16)	45.01(0.56)	45.66	0.5	6	112(-2.3)	50	[-5]	[28]	[35]	2	231	UR	0.7	SmallShort	(-6)	33	50	24	20	0.1,49	49
17	Jul/7	10	45.22	45.52	45.64(-0.11)	44.79(-0.2)	44.76(0.45)	45.29	0.1	6	114(-1.4)	50	[-6]	[20]	[22]	-28	133	UR	0.5	SmallShort	(-8)	26	29	15	20	-0.4,32	49
18	Jul/7	9	45.22	45.52	45.69(-0.15)	44.88(-0.24)	44.56(0.38)	45.08	-0.2	6	116(0.7)	50	[-9]	[15]	[34]	-44	106	UR	0.5	SmallShort?	(-9)	22	77	14	20	-0.6,21	49
19	Jul/6	15	45.09	45.42	45.76(-0.15)	44.99(-0.35)	44.39(0.02)	44.52	-0.7	4	115(3.6)	-10	[-9]	[-11]	[2]	-70	-121	DP	0.1	OpenShort?	(-12)	1	1	10	0	-1.3,13	43
20	Jul/6	14	45.09	45.42	45.83(-0.22)	45.15(-0.46)	44.38(-0.14)	44.51	-0.7	4	111(4.7)	-25	[-13]	[-26]	[4]	-74	-106	DP	0.1	OpenShort	(-10)	-9	8	14	-9	-1.4,11	43

21	Jul/6	13	45.09	45.42	45.93(-0.24)	45.36(-0.5)	44.44(-0.85)	44.45	-0.8	4	107(7)	-50	[-15]	[-70]	[4]	-87	-294	DP	0	OpenShort	(-15)	-52	18	6	-20	-1.7,6	43
22	Jul/6	12	45.09	45.42	46.04(-0.13)	45.59(-0.52)	44.82(-0.84)	44.32	-0.9	4	100(10.9)	-45	[-8]	[-69]	[2]	-101	-449	BT	-0.6	OpenLong	(-16)	-51	25	2	-20	-2.1,2	43
23	Jul/6	11	45.09	45.42	46.1(-0.17)	45.83(-0.59)	45.2(-0.86)	44.14	-1.1	4	89(16.8)	-50	[-10]	[-73]	[-32]	-115	-474	DT	-1.4	HoldShort	(-10)	-52	-46	-34	-20	-2.6,0	43
24	Jul/6	10	45.09	45.42	46.18(-0.15)	46.1(-0.47)	45.59(-0.72)	44.48	-0.7	4	72(16.8)	-50	[-9]	[-60]	[-30]	-105	-400	DT	-1.8	HoldShort	(-8)	-44	-42	-26	-20	-2.8,15	43
25	Jul/6	9	45.09	45.42	46.25(-0.11)	46.32(-0.34)	45.92(-0.78)	44.79	-0.4	4	55(13)	-40	[-7]	[-59]	[-86]	-106	-404	DT	-2.4	HoldShort?	(-7)	-47	-209	-28	-20	-3.1,22	43

26	Jul/5	15	45.02	45.46	46.3(0.02)	46.48(-0.02)	46.28(-0.17)	46.38	1.4	10	42(4.7)	50	[1]	[-8]	[6]	-12	-42	RG	0.3	Wait?	(4)	-10	24	-8	-13	0.2,33	58
27	Jul/5	13	45.02	45.46	46.29(0.02)	46.49(-0.04)	46.36(-0.22)	46.2	1.2	10	38(-0.2)	40	[1]	[-13]	[-2]	-26	-99	DR	-0.4	OpenShort	(0)	-14	17	-31	-20	-0.3,32	58
28	Jul/5	12	45.02	45.46	46.28(-0.02)	46.51(-0.02)	46.46(-0.32)	46.07	1.1	10	38(0.4)	15	[-1]	[-19]	[-13]	-22	-112	RG	-1.1	SmallLong	(0)	-21	-5	-36	-20	-0.6,43	58
29	Jul/5	11	45.02	45.46	46.29(0.02)	46.51(0)	46.61(-0.21)	46.11	1.1	10	37(-0.8)	15	[1]	[-11]	[-32]	11	-117	DR	-1.4	OpenShort	(-1)	-14	-68	-25	-20	-0.5,73	58
30	Jul/5	9	45.02	45.46	46.28(0.11)	46.52(0.02)	46.71(0.09)	46.63	1.7	10	38(-0.9)	50	[7]	[10]	[-7]	67	-13	CR	-0.2	HoldShort?	(6)	6	-20	-9	13	1,92	58

31	Jul/3	12	44.85	45.31	46.23(0.11)	46.51(0.06)	46.67(0.13)	46.78	1.8	11	39(5.6)	50	[7]	[15]	[5]	85	38	UT	0.3	OpenLong	(7)	8	5	2	20	1.5,97	66
32	Jul/3	11	44.85	45.31	46.18(0.11)	46.48(0.22)	46.61(0.11)	46.74	1.7	11	33(0.1)	50	[7]	[18]	[-4]	86	35	CR	0.4	OpenShort	(8)	7	-10	6	-13	1.5,98	66
33	Jul/3	10	44.85	45.31	46.13(0.17)	46.38(0.26)	46.56(0.28)	46.82	1.8	11	33(-0.5)	50	[11]	[31]	[13]	95	47	UT	0.7	HoldLong	(8)	18	32	10	13	1.9,97	66
34	Jul/3	9	44.85	45.31	46.05(0.13)	46.26(0.17)	46.43(0.24)	46.58	1.6	11	34(-0.9)	50	[8]	[25]	[8]	79	48	UT	0.4	HoldLong?	(9)	15	16	8	15	1.4,94	66
35	Jun/30	15	44.59	45.17	45.99(0.13)	46.18(0.13)	46.32(-0.02)	46.46	1.7	13	35(-1.4)	50	[8]	[7]	[1]	69	-39	UT	0.4	OpenLong?	(8)	-1	-1	6	2	1.2,89	59

36	Jun/30	14	44.59	45.17	45.93(0.15)	46.12(0.09)	46.33(-0.04)	46.47	1.7	13	36(-1.4)	50	[9]	[5]	[7]	66	-44	UT	0.4	OpenLong	(8)	-3	7	6	20	1.4,81	59
37	Jun/30	13	44.59	45.17	45.86(0.15)	46.08(0.07)	46.35(0.32)	46.42	1.7	13	38(-1.3)	50	[9]	[26]	[9]	55	48	UT	0.2	OpenLong	(9)	20	23	-6	20	1.4,70	59
38	Jun/30	12	44.59	45.17	45.79(0.18)	46.08(0)	46.2(0.24)	46.25	1.5	13	39(-6.1)	50	[11]	[20]	[11]	52	-23	UT	0.1	OpenLong	(8)	15	29	-3	20	1.1,74	59
39	Jun/30	11	44.59	45.17	45.71(0.18)	46.05(0.02)	46.09(0.11)	46.03	1.3	13	45(-6.3)	50	[11]	[12]	[-21]	48	-87	CR	-0.1	HoldShort	(11)	7	-64	9	-11	0.7,80	59
40	Jun/30	10	44.59	45.17	45.63(0.24)	46.04(0.15)	46.04(0.28)	46.52	1.8	13	51(-2.1)	50	[15]	[28]	[5]	73	25	UT	0.9	OpenLong	(15)	18	-4	16	20	1.6,83	59

41	Jun/30	9	44.59	45.17	45.52(0.26)	45.97(0.2)	45.91(0.2)	46.55	1.8	13	53(-1.3)	50	[16]	[25]	[43]	62	12	UT	1.1	OpenLong?	(15)	13	115	4	20	1.8,67	59
42	Jun/29	15	44.28	45.14	45.4(0.15)	45.97(0)	45.82(-0.17)	45.69	1.1	14	55(2)	50	[9]	[-7]	[-2]	20	-138	DR	-0.2	OpenShort?	(11)	-11	9	-14	-20	0.5,57	65
43	Jun/29	14	44.28	45.14	45.33(0.18)	45.88(0.09)	45.9(-0.26)	45.62	1.1	14	53(-4.2)	50	[11]	[-9]	[-17]	26	-193	DR	-0.4	OpenShort	(11)	-16	-29	-18	-20	0.4,66	65
44	Jun/29	13	44.28	45.14	45.25(0.22)	45.84(0.11)	46.02(-0.02)	45.84	1.3	14	57(-2.9)	50	[14]	[7]	[-3]	50	-101	CR	-0.3	HoldShort	(12)	-1	4	-13	-20	0.8,80	65
45	Jun/29	12	44.28	45.14	45.15(0.16)	45.79(0.11)	46.02(0)	45.81	1.2	14	60(-1)	50	[10]	[7]	[-17]	61	-14	CR	-0.3	HoldShort	(13)	0	-42	-12	-11	0.9,88	65

46	Jun/29	11	44.28	45.14	45.08(0.2)	45.74(0.24)	46.03(0.2)	46.13	1.5	14	61(2.7)	50	[13]	[24]	[1]	81	76	UT	0.1	OpenLong	(13)	13	2	-4	9	1.4,96	65
47	Jun/29	10	44.28	45.14	44.99(0.22)	45.63(0.22)	45.94(0.2)	46.11	1.5	14	58(1.8)	50	[14]	[24]	[-4]	88	74	CR	0.2	OpenShort	(12)	13	-16	-2	20	1.6,98	65
48	Jun/29	9	44.28	45.14	44.89(0.25)	45.53(0.37)	45.85(0.42)	46.23	1.6	14	56(4)	50	[16]	[43]	[22]	98	152	UT	0.5	OpenLong?	(15)	26	43	33	20	1.9,100	65
49	Jun/28	14	44.02	45.13	44.78(0.18)	45.36(0.33)	45.66(0.26)	45.91	1.2	17	52(13.8)	50	[11]	[32]	[14]	93	132	UT	0.4	OpenLong	(12)	16	21	31	20	1.7,100	63
50	Jun/28	12	44.02	45.13	44.7(0.18)	45.21(0.31)	45.54(0.22)	45.75	1.1	17	38(3)	50	[11]	[28]	[8]	93	105	UT	0.3	OpenLong	(12)	14	4	31	17	1.7,100	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI