IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 27, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $39.7600 One month high (close): $46.1900

IBUY Daily Change: 2.12% Daily StdDev 1.62% IBUY EMA_5_Trend: 0.13% 10Minute StdDev: $0.4164

Latest Price : $45.11(2.12%)

Thu. Jun 29, 2023($0.3) Wed. Jun 28, 2023($0.5) Tue. Jun 27, 2023($0.5) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.6)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.21%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 27, 2023
1	Jun/27	11	43.76	45.01	44.35(-0.07)	44.25(0.09)	44.33(0.2)	44.56	0.5	19	21(-2.1)	50	[-4]	[16]	[15]	61	168	UR	0.6	SmallShort	(-4)	12	21	33	20	0.6,96	64
Daily Trend: % Up Forces: 45.01(daily_ema_10 1.01%) Down Forces: 44.35(hourly_sma_20 -0.47%) Support Levels: 44.25(hourly_sma_10 -0.7%) 43.76(daily_ema_20 -1.8%) Resistance Levels:

2	Jun/27	10	43.76	45.01	44.38(-0.05)	44.21(0.07)	44.24(0.18)	44.41	0.4	19	23(-1)	50	[-3]	[15]	[6]	24	104	UR	0.4	SmallShort	(-6)	11	0	28	18	0.1,71	64
3	Jun/27	9	43.76	45.01	44.4(-0.05)	44.18(0.02)	44.16(0.07)	44.41	0.4	19	24(-0.2)	50	[-3]	[6]	[15]	-6	67	UR	0.6	SmallShort?	(-3)	4	28	19	20	0,44	64
4	Jun/26	15	43.5	44.91	44.4(0)	44.18(0)	44.13(-0.09)	44.21	0.4	18	24(0.4)	50	[0]	[-5]	[5]	-38	-72	RG	0.2	Wait?	(-4)	-6	11	7	2	-0.5,25	60
5	Jun/26	14	43.5	44.91	44.42(-0.07)	44.17(0.05)	44.13(0)	44.13	0.4	18	23(-0.1)	30	[-4]	[1]	[2]	-59	0	UR	-0.1	SmallShort	(-1)	0	11	-7	-9	-0.7,9	60

6	Jun/26	13	43.5	44.91	44.45(-0.11)	44.15(-0.02)	44.17(-0.02)	44.05	0.3	18	24(0.3)	25	[-7]	[-3]	[0]	-63	15	RG	-0.3	Wait	(-6)	-1	9	-10	-14	-1,12	60
7	Jun/26	12	43.5	44.91	44.5(-0.04)	44.16(-0.07)	44.18(-0.07)	43.99	0.3	18	23(0.9)	20	[-3]	[-7]	[-14]	-60	-88	RG	-0.5	Wait	(-6)	-4	-40	0	-9	-1.3,23	60
8	Jun/26	11	43.5	44.91	44.5(0)	44.19(-0.2)	44.18(0)	44.27	0.4	18	22(-0.1)	40	[0]	[-6]	[-3]	-38	-60	DR	0.2	OpenShort	(-1)	0	-23	8	20	-0.6,27	60
9	Jun/26	10	43.5	44.91	44.52(0.04)	44.28(-0.14)	44.21(0.16)	44.43	0.5	18	22(-0.8)	50	[3]	[7]	[20]	-34	-20	UT	0.6	OpenLong	(1)	10	42	6	20	-0.2,21	60
10	Jun/26	9	43.5	44.91	44.52(0)	44.34(-0.23)	44.14(0.05)	44.14	0.4	18	23(0.5)	50	[0]	[-4]	[6]	-60	-67	RG	0	Wait?	(0)	3	16	-2	16	-0.9,13	60

11	Jun/23	15	43.32	44.97	44.5(-0.04)	44.44(-0.25)	44.12(-0.05)	44.03	0.4	19	23(2.3)	30	[-3]	[-10]	[-7]	-63	-83	RG	-0.2	Wait?	(-1)	-3	-18	2	-11	-1.2,17	67
12	Jun/23	14	43.32	44.97	44.52(-0.07)	44.55(-0.18)	44.14(-0.09)	44.16	0.4	19	20(0.3)	15	[-4]	[-11]	[-7]	-52	-32	RG	0.1	Wait	(-1)	-6	-18	11	-20	-0.9,21	67
13	Jun/23	13	43.32	44.97	44.55(-0.04)	44.63(-0.07)	44.18(-0.36)	44.29	0.5	19	20(0.2)	20	[-3]	[-24]	[2]	-53	-109	RG	0.3	Wait	(-3)	-23	16	-1	-20	-0.7,15	67
14	Jun/23	12	43.32	44.97	44.57(-0.07)	44.66(-0.04)	44.34(-0.43)	44.18	0.5	19	20(0.4)	20	[-4]	[-28]	[2]	-69	-127	RG	-0.4	Wait	(-4)	-27	33	-23	-20	-1,6	67
15	Jun/23	11	43.32	44.97	44.6(-0.07)	44.68(-0.18)	44.53(-0.54)	43.95	0.3	19	20(1.7)	-10	[-4]	[-39]	[-23]	-86	-215	DT	-1.6	OpenShort	(-6)	-34	-25	-54	-20	-1.8,9	67

16	Jun/23	10	43.32	44.97	44.63(-0.07)	44.76(-0.18)	44.77(-0.42)	44.12	0.4	19	18(1.2)	-10	[-4]	[-32]	[-25]	-49	-145	DT	-1.9	OpenShort	(-4)	-26	-35	-44	-20	-1.5,39	67
17	Jun/23	9	43.32	44.97	44.66(-0.07)	44.76(0)	44.96(-0.24)	44.37	0.6	19	17(-0.2)	-20	[-4]	[-15]	[-42]	-1	-49	DT	-1.9	OpenShort?	(-1)	-15	-99	-25	-20	-0.9,72	67
18	Jun/22	15	43.19	44.9	44.69(-0.04)	44.84(0.18)	45.07(0.18)	45.08	0.9	22	17(0.4)	35	[-3]	[19]	[-3]	77	174	RG	0	Wait?	(0)	11	-11	7	-4	1.2,97	78
19	Jun/22	14	43.19	44.9	44.71(-0.07)	44.76(0.25)	44.99(0.36)	45.16	1	22	16(-3.3)	50	[-4]	[32]	[7]	83	261	UR	0.5	SmallShort	(-1)	23	8	23	11	1.3,100	78
20	Jun/22	13	43.19	44.9	44.74(-0.04)	44.65(0.2)	44.83(0.16)	45.1	0.9	22	20(-1.6)	50	[-3]	[18]	[7]	73	159	UR	0.7	SmallShort	(-6)	10	-1	29	20	0.9,100	78

21	Jun/22	12	43.19	44.9	44.76(-0.09)	44.56(0.16)	44.76(0.11)	45.11	0.9	22	21(-2.7)	50	[-6]	[13]	[18]	57	199	UR	0.8	SmallShort	(-4)	7	28	32	20	0.8,87	78
22	Jun/22	11	43.19	44.9	44.8(-0.11)	44.49(0.02)	44.71(0.22)	44.91	0.8	22	24(-2.5)	50	[-7]	[15]	[18]	15	187	UR	0.4	SmallShort	(-7)	14	32	12	20	0.2,60	78
23	Jun/22	10	43.19	44.9	44.85(-0.13)	44.49(0)	44.61(0.16)	44.68	0.7	22	27(-1.7)	50	[-8]	[11]	[20]	-14	130	UR	0.1	SmallShort	(-8)	10	48	7	20	-0.3,44	78
24	Jun/22	9	43.19	44.9	44.91(-0.18)	44.48(-0.07)	44.54(0.13)	44.34	0.6	22	28(-1.6)	-20	[-11]	[6]	[-18]	-40	85	RG	-0.3	Wait?	(-11)	8	-58	9	2	-1,35	78
25	Jun/21	15	43.01	44.75	44.99(-0.22)	44.48(0)	44.48(0.25)	44.75	0.8	22	30(-3.9)	10	[-14]	[15]	[1]	-22	235	UR	0.4	SmallShort?	(-8)	16	-14	19	20	-0.4,38	71

26	Jun/21	14	43.01	44.75	45.09(-0.09)	44.51(0.07)	44.37(0.25)	44.85	0.9	22	34(-0.5)	50	[-6]	[19]	[27]	-35	104	UR	0.7	SmallShort	(-14)	16	60	19	20	-0.3,23	71
27	Jun/21	13	43.01	44.75	45.13(-0.13)	44.48(-0.16)	44.26(-0.18)	44.43	0.7	22	34(0.6)	20	[-8]	[-16]	[10]	-66	-74	RG	0.2	Wait	(-9)	-11	26	-1	20	-1,9	71
28	Jun/21	12	43.01	44.75	45.19(-0.15)	44.55(-0.22)	44.34(-0.18)	44.25	0.6	22	34(1)	5	[-10]	[-18]	[4]	-80	-104	RG	-0.1	Wait	(-9)	-11	20	-16	0	-1.3,3	71
29	Jun/21	11	43.01	44.75	45.26(-0.15)	44.65(-0.4)	44.42(-0.31)	44.11	0.5	22	33(2.7)	-20	[-10]	[-32]	[-9]	-93	-177	DT	-0.4	OpenShort	(-11)	-20	-14	-27	-2	-1.7,0	71
30	Jun/21	10	43.01	44.75	45.33(-0.13)	44.83(-0.31)	44.56(-0.2)	44.21	0.6	22	30(2.4)	-5	[-8]	[-22]	[-12]	-63	-170	RG	-0.5	Wait	(-9)	-13	-17	-25	-20	-1.8,32	71

31	Jun/21	9	43.01	44.75	45.39(-0.09)	44.97(-0.33)	44.65(-0.11)	44.33	0.6	22	28(2.2)	-15	[-6]	[-16]	[-27]	-31	-166	DT	-0.5	OpenShort?	(-7)	-7	-66	-15	-20	-1.8,64	71
32	Jun/20	15	42.83	44.59	45.39(0)	45.12(-0.22)	44.7(-0.11)	44.8	0.9	22	25(0)	50	[0]	[-11]	[5]	-13	-169	RG	0.2	Wait?	(-3)	-7	18	-8	2	-1.2,67	72
33	Jun/20	14	42.83	44.59	45.39(0)	45.22(-0.26)	44.75(-0.31)	44.67	0.9	22	25(0.3)	35	[0]	[-24]	[-5]	11	-245	DR	-0.1	OpenShort	(-1)	-19	-10	1	-20	-1.4,96	72
34	Jun/20	13	42.83	44.59	45.39(0)	45.34(-0.26)	44.89(-0.47)	44.74	0.9	22	25(-0.2)	35	[0]	[-34]	[-1]	14	-264	DR	-0.3	OpenShort	(0)	-29	8	-5	-20	-1.3,96	72
35	Jun/20	12	42.83	44.59	45.39(0)	45.46(-0.46)	45.1(-0.42)	44.68	0.9	22	25(0.2)	30	[0]	[-37]	[-1]	11	-272	DR	-0.8	OpenShort	(0)	-26	10	-12	-20	-1.4,96	72

36	Jun/20	11	42.83	44.59	45.39(0)	45.67(-0.24)	45.29(-0.57)	44.61	0.8	22	25(-0.6)	15	[0]	[-39]	[-30]	9	-318	DR	-1.3	OpenShort	(-1)	-35	-62	-4	-20	-1.5,96	72
37	Jun/20	10	42.83	44.59	45.43(0.15)	45.78(-0.04)	45.55(-0.2)	45.05	1	22	26(-3.4)	50	[9]	[-8]	[-20]	30	-274	DR	-0.9	OpenShort	(4)	-12	-42	4	-20	-0.7,97	72
38	Jun/20	9	42.83	44.59	45.36(0.11)	45.8(-0.15)	45.64(-0.33)	45.35	1.2	22	29(-2.8)	35	[7]	[-20]	[-25]	48	-186	DR	-0.5	OpenShort?	(9)	-20	-65	4	-20	-0,98	72
39	Jun/16	15	42.65	44.4	45.31(0.15)	45.87(0.07)	45.79(-0.09)	45.82	1.5	25	32(-1.8)	50	[9]	[4]	[6]	21	-57	UT	0	OpenLong?	(13)	-6	30	-10	-20	0.8,51	79
40	Jun/16	14	42.65	44.4	45.24(0.11)	45.84(0.07)	45.83(-0.48)	45.6	1.4	25	34(-0.4)	45	[7]	[-20]	[-17]	18	-146	DR	-0.3	OpenShort	(9)	-30	-35	-15	-20	0.5,55	79

41	Jun/16	13	42.65	44.4	45.19(0.16)	45.81(0.15)	46.05(0.09)	45.85	1.5	25	34(0)	50	[10]	[18]	[-5]	35	15	CR	-0.3	HoldShort	(10)	6	-3	-14	-20	0.9,62	79
42	Jun/16	12	42.65	44.4	45.12(0.11)	45.74(0.22)	46.01(0.09)	45.87	1.5	25	34(0.8)	50	[7]	[19]	[-4]	52	84	CR	-0.2	HoldShort	(10)	6	6	-21	-20	1.1,74	79
43	Jun/16	11	42.65	44.4	45.07(0.04)	45.64(0.24)	45.97(0.02)	45.83	1.5	25	33(0.7)	45	[3]	[15]	[-10]	64	135	CR	-0.2	HoldShort	(7)	1	-22	-5	-20	1.1,86	79
44	Jun/16	10	42.65	44.4	45.05(0.07)	45.53(0.29)	45.96(0.26)	45.99	1.6	25	33(1.7)	35	[4]	[31]	[-31]	76	205	CR	0	OpenShort	(4)	16	-97	-2	15	1.4,91	79
45	Jun/16	9	42.65	44.4	45.02(0.2)	45.4(0.44)	45.84(0.61)	46.71	2	25	31(6.2)	50	[12]	[60]	[58]	115	334	UT	1.4	HoldLong?	(10)	38	143	6	20	2.6,100	79

46	Jun/13	15	42.15	43.37	44.93(0.09)	45.2(0.27)	45.56(0.2)	45.67	2	23	25(-3.3)	50	[6]	[29]	[4]	79	120	UT	0.2	HoldLong?	(4)	12	9	-1	13	1.4,94	67
47	Jun/13	14	42.15	43.37	44.89(0.13)	45.08(0.33)	45.47(0.35)	45.6	2	23	28(1.3)	50	[8]	[41]	[-7]	83	119	CR	0.3	OpenShort	(7)	22	-26	8	9	1.5,95	67
48	Jun/13	13	42.15	43.37	44.83(0.13)	44.93(0.4)	45.31(0.49)	45.79	2.1	23	27(3.3)	50	[8]	[52]	[25]	97	202	UT	1	OpenLong	(10)	31	47	32	20	2.1,94	67
49	Jun/13	12	42.15	43.37	44.77(0.11)	44.75(0.25)	45.09(0.31)	45.45	1.9	23	23(0.8)	50	[7]	[36]	[15]	81	117	UT	0.9	HoldLong	(6)	19	20	27	20	1.7,88	67
50	Jun/13	10	42.15	43.37	44.72(0.16)	44.64(0.16)	44.95(0.27)	45.31	1.8	23	23(-0.3)	50	[10]	[32]	[14]	60	38	UT	0.9	OpenLong	(7)	17	15	20	20	1.5,72	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI