IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 22, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $39.7600 One month high (close): $46.1900

IBUY Daily Change: 1.6% Daily StdDev 1.58% IBUY EMA_5_Trend: -0.29% 10Minute StdDev: $0.3364

Latest Price : $45.14(1.6%)

Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.6) Fri. Jun 16, 2023($0.3) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.28%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 22, 2023
1	Jun/22	10	43.19	44.9	44.85(-0.13)	(0)	44.61(0.16)	44.68	0.7	22	27(-1.7)	50	[-8]	[11]	[21]	-14	117	UR	0.1	SmallShort	(-9)	10	52	7	20	-0.3,44	78
Daily Trend: % Up Forces: 44.9(daily_ema_10 0.49%) Down Forces: Support Levels: 43.19(daily_ema_20 -3.33%) Resistance Levels: 44.85(weak_hourly_sma_20 0.38%)

2	Jun/22	9	43.19	44.9	44.91(-0.18)	44.48(-0.07)	44.54(0.13)	44.34	0.6	22	28(-1.6)	-20	[-11]	[6]	[-19]	-40	69	RG	-0.3	Wait?	(-12)	8	-63	9	2	-1,35	78
3	Jun/21	15	43.01	44.75	44.99(-0.22)	44.48(0)	44.48(0.25)	44.75	0.8	22	30(-3.9)	5	[-14]	[15]	[0]	-22	213	RG	0.4	Wait?	(-9)	16	-15	19	20	-0.4,38	71
4	Jun/21	14	43.01	44.75	45.09(-0.09)	44.51(0.07)	44.37(0.25)	44.85	0.9	22	34(-0.5)	50	[-6]	[19]	[28]	-35	93	UR	0.7	SmallShort	(-15)	16	65	19	20	-0.3,23	71
5	Jun/21	13	43.01	44.75	45.13(-0.13)	44.48(-0.16)	44.26(-0.18)	44.43	0.7	22	34(0.6)	20	[-8]	[-16]	[11]	-66	-81	RG	0.2	Wait	(-10)	-11	28	-1	20	-1,9	71

6	Jun/21	12	43.01	44.75	45.19(-0.15)	44.55(-0.22)	44.34(-0.18)	44.25	0.6	22	34(1)	5	[-10]	[-18]	[5]	-80	-112	RG	-0.1	Wait	(-10)	-11	22	-16	0	-1.3,3	71
7	Jun/21	11	43.01	44.75	45.26(-0.15)	44.65(-0.4)	44.42(-0.31)	44.11	0.5	22	33(2.7)	-20	[-10]	[-32]	[-10]	-93	-182	DT	-0.4	OpenShort	(-12)	-20	-16	-27	-2	-1.7,0	71
8	Jun/21	10	43.01	44.75	45.33(-0.13)	44.83(-0.31)	44.56(-0.2)	44.21	0.6	22	30(2.4)	-10	[-8]	[-22]	[-13]	-63	-177	DT	-0.5	OpenShort	(-10)	-13	-18	-25	-20	-1.8,32	71
9	Jun/21	9	43.01	44.75	45.39(-0.09)	44.97(-0.33)	44.65(-0.11)	44.33	0.6	22	28(2.2)	-15	[-6]	[-16]	[-29]	-31	-171	DT	-0.5	OpenShort?	(-8)	-7	-71	-15	-20	-1.8,64	71
10	Jun/20	15	42.83	44.59	45.39(0)	45.12(-0.22)	44.7(-0.11)	44.8	0.9	22	25(0)	50	[0]	[-11]	[5]	-13	-166	RG	0.2	Wait?	(-3)	-7	20	-8	2	-1.2,67	72

11	Jun/20	14	42.83	44.59	45.39(0)	45.22(-0.26)	44.75(-0.31)	44.67	0.9	22	25(0.3)	35	[0]	[-24]	[-6]	11	-239	DR	-0.1	OpenShort	(-1)	-19	-11	1	-20	-1.4,96	72
12	Jun/20	13	42.83	44.59	45.39(0)	45.34(-0.26)	44.89(-0.47)	44.74	0.9	22	25(-0.2)	35	[0]	[-34]	[-0]	14	-256	RG	-0.3	Wait	(0)	-29	9	-5	-20	-1.3,96	72
13	Jun/20	12	42.83	44.59	45.39(0)	45.46(-0.46)	45.1(-0.42)	44.68	0.9	22	25(0.2)	35	[0]	[-36]	[-1]	11	-264	DR	-0.8	OpenShort	(0)	-26	11	-12	-20	-1.4,96	72
14	Jun/20	11	42.83	44.59	45.39(0)	45.67(-0.24)	45.29(-0.57)	44.61	0.8	22	25(-0.6)	15	[0]	[-39]	[-32]	9	-308	DR	-1.3	OpenShort	(-1)	-35	-67	-4	-20	-1.5,96	72
15	Jun/20	10	42.83	44.59	45.43(0.15)	45.78(-0.04)	45.55(-0.2)	45.05	1	22	26(-3.4)	50	[9]	[-8]	[-21]	30	-259	DR	-0.9	OpenShort	(5)	-12	-45	4	-20	-0.7,97	72

16	Jun/20	9	42.83	44.59	45.36(0.11)	45.8(-0.15)	45.64(-0.33)	45.35	1.2	22	29(-2.8)	35	[7]	[-20]	[-27]	48	-172	DR	-0.5	OpenShort?	(10)	-20	-70	4	-20	-0,98	72
17	Jun/16	15	42.65	44.4	45.31(0.15)	45.87(0.07)	45.79(-0.09)	45.82	1.5	25	32(-1.8)	50	[9]	[5]	[7]	21	-44	UT	0	OpenLong?	(14)	-6	33	-10	-20	0.8,51	79
18	Jun/16	14	42.65	44.4	45.24(0.11)	45.84(0.07)	45.83(-0.48)	45.6	1.4	25	34(-0.4)	40	[7]	[-20]	[-18]	18	-129	DR	-0.3	OpenShort	(10)	-30	-37	-15	-20	0.5,55	79
19	Jun/16	13	42.65	44.4	45.19(0.16)	45.81(0.15)	46.05(0.09)	45.85	1.5	25	34(0)	50	[10]	[19]	[-5]	35	25	CR	-0.3	HoldShort	(11)	6	-3	-14	-20	0.9,62	79
20	Jun/16	12	42.65	44.4	45.12(0.11)	45.74(0.22)	46.01(0.09)	45.87	1.5	25	34(0.8)	50	[7]	[20]	[-3]	52	91	CR	-0.2	HoldShort	(11)	6	6	-21	-20	1.1,74	79

21	Jun/16	11	42.65	44.4	45.07(0.04)	45.64(0.24)	45.97(0.02)	45.83	1.5	25	33(0.7)	45	[3]	[15]	[-11]	64	138	CR	-0.2	HoldShort	(8)	1	-24	-5	-20	1.1,86	79
22	Jun/16	10	42.65	44.4	45.05(0.07)	45.53(0.29)	45.96(0.26)	45.99	1.6	25	33(1.7)	30	[4]	[32]	[-34]	76	206	CR	0	OpenShort	(5)	16	-105	-2	15	1.4,91	79
23	Jun/16	9	42.65	44.4	45.02(0.2)	45.4(0.44)	45.84(0.61)	46.71	2	25	31(6.2)	50	[12]	[60]	[61]	115	337	UT	1.4	HoldLong?	(11)	38	155	6	20	2.6,100	79
24	Jun/13	15	42.15	43.37	44.93(0.09)	45.2(0.27)	45.56(0.2)	45.67	2	23	25(-3.3)	50	[6]	[30]	[4]	79	123	UT	0.2	HoldLong?	(5)	12	10	-1	13	1.4,94	67
25	Jun/13	14	42.15	43.37	44.89(0.13)	45.08(0.33)	45.47(0.35)	45.6	2	23	28(1.3)	50	[8]	[42]	[-7]	83	122	CR	0.3	OpenShort	(8)	22	-28	8	9	1.5,95	67

26	Jun/13	13	42.15	43.37	44.83(0.13)	44.93(0.4)	45.31(0.49)	45.79	2.1	23	27(3.3)	50	[8]	[53]	[24]	97	203	UT	1	OpenLong	(11)	31	51	18	20	2.1,94	67
27	Jun/13	12	42.15	43.37	44.77(0.11)	44.75(0.25)	45.09(0.31)	45.45	1.9	23	23(0.8)	50	[7]	[37]	[15]	81	119	UT	0.9	HoldLong	(6)	19	21	23	20	1.7,88	67
28	Jun/13	10	42.15	43.37	44.72(0.16)	44.64(0.16)	44.95(0.27)	45.31	1.8	23	23(-0.3)	50	[10]	[32]	[14]	60	45	UT	0.9	OpenLong	(8)	17	16	17	20	1.5,72	67
29	Jun/13	9	42.15	43.37	44.65(0.16)	44.57(0.18)	44.83(0.34)	45.2	1.8	23	23(-1.3)	50	[10]	[37]	[28]	44	51	UT	0.9	OpenLong?	(11)	21	59	14	20	1.4,59	67
30	Jun/12	15	41.89	42.82	44.58(0.18)	44.49(-0.02)	44.68(0.31)	44.81	1.9	18	24(-9)	50	[11]	[28]	[9]	13	-46	UT	0.3	OpenLong?	(8)	19	12	6	20	0.6,48	64

31	Jun/12	14	41.89	42.82	44.5(0.16)	44.5(-0.18)	44.54(0.29)	44.73	1.9	18	33(-4.1)	50	[10]	[21]	[8]	8	-32	UT	0.4	OpenLong	(12)	18	1	8	20	0.5,45	64
32	Jun/12	13	41.89	42.82	44.43(0.18)	44.58(-0.11)	44.41(0.18)	44.72	1.9	18	37(-3.5)	50	[11]	[17]	[7]	3	-55	UT	0.5	OpenLong	(12)	11	3	9	20	0.5,40	64
33	Jun/12	12	41.89	42.82	44.35(0.14)	44.63(-0.09)	44.33(0.05)	44.7	1.8	18	41(-1.4)	50	[9]	[9]	[15]	-4	-38	UT	0.6	OpenLong	(11)	3	37	4	20	0.6,31	64
34	Jun/12	11	41.89	42.82	44.29(0.09)	44.67(-0.07)	44.33(0)	44.46	1.7	18	42(-0.9)	50	[6]	[5]	[16]	-16	-44	UT	0.2	OpenLong	(8)	0	56	-8	-20	0.3,27	64
35	Jun/12	9	41.89	42.82	44.25(0.02)	44.7(-0.09)	44.31(-0.34)	44.1	1.5	18	43(-0.3)	30	[1]	[-18]	[-7]	-25	-128	DR	-0.3	OpenShort?	(5)	-21	6	-17	-20	-0.2,30	64

36	Jun/9	15	41.69	42.39	44.24(-0.02)	44.74(-0.13)	44.46(-0.65)	44.06	1.7	13	43(-5.1)	-5	[-1]	[-40]	[-24]	-17	-171	RG	-0.6	Wait?	(1)	-41	-43	-17	-20	-0.3,41	65
37	Jun/9	14	41.69	42.39	44.25(0.09)	44.8(0.02)	44.75(-0.42)	44.34	1.9	13	48(-1.4)	30	[6]	[-19]	[-22]	7	-158	DR	-0.6	OpenShort	(0)	-26	-37	-21	-20	0.1,54	65
38	Jun/9	13	41.69	42.39	44.21(0.11)	44.79(0.13)	44.94(-0.2)	44.58	2.1	13	50(-0.9)	50	[7]	[-1]	[-2]	25	-66	DR	-0.5	OpenShort	(10)	-12	20	-26	-20	0.5,62	65
39	Jun/9	12	41.69	42.39	44.16(0.11)	44.73(0.13)	45.03(-0.16)	44.45	2	13	51(-1.1)	20	[7]	[1]	[-31]	35	-67	CR	-0.8	HoldShort	(8)	-10	-64	-23	-20	0.4,75	65
40	Jun/9	11	41.69	42.39	44.11(0.14)	44.67(0.36)	45.1(0.11)	44.87	2.3	13	52(0.3)	30	[9]	[26]	[-38]	69	67	CR	-0.3	HoldShort	(11)	7	-96	-11	-20	1.1,91	65

41	Jun/9	10	41.69	42.39	44.05(0.25)	44.51(0.52)	45.05(0.47)	45.51	2.8	13	52(6.7)	50	[16]	[55]	[16]	103	209	UT	0.7	HoldLong	(16)	29	36	2	20	2.1,100	65
42	Jun/9	9	41.69	42.39	43.94(0.25)	44.28(0.45)	44.84(0.45)	45.27	2.6	13	45(3.4)	50	[16]	[51]	[16]	105	175	UT	0.7	HoldLong?	(16)	28	32	5	20	2.2,100	65
43	Jun/8	15	41.56	41.97	43.83(0.3)	44.08(0.36)	44.64(0.47)	45.06	2.8	12	41(-3.2)	50	[19]	[51]	[21]	103	114	UT	0.7	CloseLong?	(17)	29	44	4	20	2.2,98	64
44	Jun/8	14	41.56	41.97	43.7(0.28)	43.92(0.25)	44.43(0.45)	44.77	2.6	12	45(-1.3)	50	[17]	[46]	[21]	96	90	UT	0.6	HoldLong	(17)	27	38	9	20	1.9,98	64
45	Jun/8	13	41.56	41.97	43.58(0.23)	43.81(0.16)	44.23(0.57)	44.52	2.4	12	46(-0.9)	50	[14]	[49]	[4]	89	142	UT	0.5	HoldLong	(19)	35	-15	15	20	1.7,96	64

46	Jun/8	12	41.56	41.97	43.48(0.25)	43.74(0.07)	43.98(0.62)	44.62	2.5	12	47(2.7)	50	[15]	[50]	[32]	90	175	UT	1.1	OpenLong	(17)	38	55	22	20	2,90	64
47	Jun/8	11	41.56	41.97	43.37(0.18)	43.71(0.18)	43.71(0.46)	44.26	2.2	12	44(1.1)	50	[11]	[42]	[21]	70	153	UT	1	OpenLong	(14)	28	40	24	20	1.6,80	64
48	Jun/8	10	41.56	41.97	43.29(0.19)	43.63(0.11)	43.51(0.23)	44	2	12	43(-0.5)	50	[12]	[27]	[18]	45	42	UT	0.9	OpenLong	(11)	14	36	15	20	1.3,62	64
49	Jun/8	9	41.56	41.97	43.21(0.19)	43.58(0.07)	43.41(0.07)	43.77	1.8	12	44(-2.4)	50	[12]	[16]	[29]	25	-24	UT	0.7	OpenLong?	(11)	4	80	8	7	1,50	64
50	Jun/7	15	41.39	41.5	43.13(0.07)	43.55(-0.09)	43.38(-0.28)	43.26	1.9	5	46(-12)	30	[4]	[-16]	[-2]	-1	-95	DR	-0.2	OpenShort?	(10)	-17	-1	-0	-20	0.2,44	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI