|
|
| ^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $119.4000 One month high (close): $136.3500
IBUY Daily Change: 1.6% Daily StdDev 2.13% IBUY EMA_5_Trend: -1.42% 10Minute StdDev: $3.4664
Latest Price : $121.31(1.6%) | Mon. Mar 29, 2021($0.9) Fri. Mar 26, 2021($1.2) Thu. Mar 25, 2021($1.8) Wed. Mar 24, 2021($2.6) Tue. Mar 23, 2021($1.5) Mon. Mar 22, 2021($0.8) Fri. Mar 19, 2021($1.4) Thu. Mar 18, 2021($1.5)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -1.7
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 13 | 129.27 | 129.41 | 124.16(-0.41) | 120.83(-0.32) | 119.5(0.04) | 120.61 | -1.8 | | -4 | 81(-2.1) | -50 | [-19] | [-14] | [0] | -54 | 70 | DT | 0.3 | OpenShort | | (-22) | 2 | -20 | 13 | 20 | -0.9,19 | 47 | Sample size 50 Avg positive next hour return: 0.63%(54%) Avg negative next hour return: -0.7%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 120.83(hourly_sma_10 0.18%) 124.16(hourly_sma_20 2.94%) 129.27(daily_ema_20 7.18%) 129.41(daily_ema_10 7.3%)
|
| | | 2 | Mar/25 | 12 | 129.27 | 129.41 | 124.67(-0.37) | 121.21(-0.39) | 119.46(-0.05) | 121.06 | -1.7 | | -4 | 83(-1.3) | 5 | [-17] | [-20] | [45] | -61 | 17 | RG | 0.4 | Wait | | (-22) | -2 | 109 | 15 | 20 | -0.9,12 | 47 | | 3 | Mar/25 | 11 | 129.27 | 129.41 | 125.14(-0.47) | 121.68(-0.63) | 119.52(-0.56) | 118.69 | -2.2 | | -4 | 85(3) | -50 | [-22] | [-51] | [-4] | -88 | -236 | DT | -0.2 | OpenShort | | (-27) | -26 | -4 | 3 | -20 | -1.6,2 | 47 | | 4 | Mar/25 | 10 | 129.27 | 129.41 | 125.72(-0.47) | 122.45(-0.67) | 120.19(-0.74) | 118.77 | -2.2 | | -4 | 82(4.9) | -50 | [-22] | [-60] | [1] | -94 | -305 | DP | -0.4 | OpenShort | | (-26) | -35 | 19 | 2 | -20 | -1.8,1 | 47 | | 5 | Mar/25 | 9 | 129.27 | 129.41 | 126.32(-0.48) | 123.28(-0.76) | 121.08(-0.88) | 118.37 | -2.3 | | -4 | 77(7.1) | -50 | [-23] | [-69] | [-41] | -105 | -407 | DT | -0.7 | HoldShort? | | (-28) | -41 | -92 | -2 | -20 | -2.2,0 | 47 | | | | |
| 6 | Mar/24 | 15 | 129.57 | 130.57 | 126.92(-0.44) | 124.22(-0.59) | 122.16(-0.66) | 120.41 | -2 | | -3 | 70(0) | -50 | [-21] | [-54] | [-21] | -98 | -272 | DT | -0.5 | HoldShort? | | (-23) | -31 | -42 | 1 | -20 | -1.9,0 | 47 | | 7 | Mar/24 | 14 | 129.57 | 130.57 | 127.48(-0.4) | 124.95(-0.52) | 122.97(-0.71) | 121.35 | -1.8 | | -3 | 70(4.9) | -50 | [-19] | [-54] | [-18] | -100 | -290 | DT | -0.5 | HoldShort | | (-22) | -33 | -33 | 1 | -20 | -2,0 | 47 | | 8 | Mar/24 | 13 | 129.57 | 130.57 | 127.99(-0.38) | 125.61(-0.49) | 123.85(-0.68) | 122.08 | -1.7 | | -3 | 65(5) | -50 | [-18] | [-51] | [-24] | -100 | -279 | DT | -0.6 | HoldShort | | (-21) | -32 | -51 | 2 | -20 | -2,0 | 47 | | 9 | Mar/24 | 12 | 129.57 | 130.57 | 128.48(-0.35) | 126.23(-0.49) | 124.7(-0.62) | 123.22 | -1.4 | | -3 | 60(4.2) | -50 | [-16] | [-48] | [-13] | -100 | -242 | DT | -0.6 | HoldShort | | (-20) | -29 | -22 | 1 | -20 | -2,0 | 47 | | 10 | Mar/24 | 11 | 129.57 | 130.57 | 128.93(-0.33) | 126.85(-0.5) | 125.48(-0.64) | 123.73 | -1.3 | | -3 | 56(5.5) | -50 | [-15] | [-49] | [-16] | -103 | -255 | DT | -0.7 | HoldShort | | (-19) | -30 | -33 | 0 | -20 | -2.1,0 | 47 | | | | |
| 11 | Mar/24 | 10 | 129.57 | 130.57 | 129.35(-0.28) | 127.49(-0.49) | 126.28(-0.51) | 124.49 | -1.1 | | -3 | 50(6.4) | -50 | [-13] | [-42] | [-23] | -105 | -248 | DT | -0.8 | HoldShort | | (-18) | -24 | -53 | -2 | -20 | -2.2,0 | 47 | | 12 | Mar/24 | 9 | 129.57 | 130.57 | 129.72(-0.19) | 128.12(-0.37) | 126.93(-0.34) | 125.71 | -0.9 | | -3 | 44(5) | -50 | [-9] | [-31] | [-14] | -103 | -220 | DT | -0.6 | HoldShort? | | (-14) | -16 | -28 | -3 | -20 | -2.1,0 | 47 | | 13 | Mar/23 | 15 | 130.21 | 131.5 | 129.97(-0.14) | 128.59(-0.32) | 127.37(-0.31) | 126.37 | -1 | | 2 | 39(-1.5) | -50 | [-7] | [-24] | [-15] | -103 | -227 | DT | -0.6 | CloseShort? | | (-10) | -15 | -31 | -2 | -20 | -2.1,0 | 47 | | 14 | Mar/23 | 14 | 130.21 | 131.5 | 130.16(-0.15) | 129(-0.27) | 127.76(-0.36) | 127.09 | -0.8 | | 2 | 40(1.4) | -50 | [-8] | [-27] | [-13] | -100 | -185 | DT | -0.4 | HoldShort | | (-7) | -18 | -28 | -1 | -20 | -2,0 | 47 | | 15 | Mar/23 | 13 | 130.21 | 131.5 | 130.36(-0.2) | 129.35(-0.21) | 128.22(-0.37) | 127.76 | -0.6 | | 2 | 39(-0.7) | -50 | [-10] | [-27] | [-3] | -93 | -101 | DT | -0.3 | HoldShort | | (-8) | -18 | 1 | 2 | -20 | -1.7,0 | 47 | | | | |
| 16 | Mar/23 | 12 | 130.21 | 131.5 | 130.62(-0.23) | 129.63(-0.28) | 128.7(-0.46) | 127.73 | -0.6 | | 2 | 40(-1.2) | -50 | [-11] | [-33] | [-7] | -98 | -116 | DT | -0.6 | HoldShort | | (-12) | -23 | -7 | -7 | -20 | -1.9,0 | 47 | | 17 | Mar/23 | 11 | 130.21 | 131.5 | 130.92(-0.26) | 130(-0.29) | 129.3(-0.4) | 127.89 | -0.6 | | 2 | 41(-0.5) | -50 | [-13] | [-31] | [-12] | -98 | -85 | DT | -0.9 | HoldShort | | (-13) | -20 | -19 | -10 | -20 | -1.9,0 | 47 | | 18 | Mar/23 | 10 | 130.21 | 131.5 | 131.26(-0.25) | 130.38(-0.27) | 129.82(-0.32) | 128.33 | -0.5 | | 2 | 41(1.5) | -50 | [-12] | [-26] | [-22] | -98 | -66 | DT | -0.9 | OpenShort | | (-14) | -16 | -45 | -14 | -20 | -1.9,0 | 47 | | 19 | Mar/23 | 9 | 130.21 | 131.5 | 131.58(-0.18) | 130.73(-0.21) | 130.24(-0.18) | 129.4 | -0.2 | | 2 | 40(1.2) | -50 | [-9] | [-17] | [-13] | -78 | -46 | DT | -0.6 | OpenShort? | | (-12) | -9 | -32 | -4 | -20 | -1.4,7 | 47 | | 20 | Mar/22 | 15 | 130.45 | 131.62 | 131.82(-0.13) | 131.01(-0.16) | 130.48(-0.06) | 130.15 | -0.1 | | 3 | 39(-4.5) | -30 | [-7] | [-7] | [-9] | -68 | -24 | DT | -0.2 | OpenShort? | | (-9) | -3 | -24 | 1 | -12 | -1.1,10 | 45 | | | | |
| 21 | Mar/22 | 14 | 130.45 | 131.62 | 131.99(-0.19) | 131.22(-0.08) | 130.55(-0.11) | 130.72 | 0.1 | | 3 | 43(-1.3) | -25 | [-10] | [-8] | [3] | -55 | 48 | DP | 0.1 | OpenShort | | (-6) | -6 | 10 | 4 | -8 | -0.8,15 | 45 | | 22 | Mar/22 | 13 | 130.45 | 131.62 | 132.25(-0.16) | 131.32(-0.02) | 130.7(-0.18) | 130.48 | 0 | | 3 | 44(1.2) | -30 | [-8] | [-10] | [-3] | -65 | -24 | DT | -0.1 | OpenShort | | (-12) | -9 | 1 | -0 | -20 | -1,10 | 45 | | 23 | Mar/22 | 12 | 130.45 | 131.62 | 132.46(-0.1) | 131.34(0.02) | 130.93(-0.21) | 130.46 | 0 | | 3 | 43(1.7) | -25 | [-5] | [-10] | [-8] | -71 | -106 | DT | -0.3 | OpenShort | | (-9) | -11 | -6 | -9 | -20 | -1.2,9 | 45 | | 24 | Mar/22 | 11 | 130.45 | 131.62 | 132.59(-0.07) | 131.31(-0.04) | 131.21(-0.25) | 130.6 | 0 | | 3 | 41(1.1) | 10 | [-4] | [-13] | [-3] | -68 | -143 | RG | -0.4 | Wait | | (-6) | -13 | 4 | -11 | -20 | -1.3,15 | 45 | | 25 | Mar/22 | 10 | 130.45 | 131.62 | 132.68(-0.04) | 131.37(-0.19) | 131.53(-0.26) | 130.51 | 0 | | 3 | 40(1.6) | -10 | [-2] | [-17] | [-15] | -64 | -184 | DT | -0.7 | OpenShort | | (-4) | -13 | -39 | -11 | -6 | -1.4,21 | 45 | | | | |
| 26 | Mar/22 | 9 | 130.45 | 131.62 | 132.73(-0.01) | 131.61(-0.18) | 131.88(-0.05) | 131.45 | 0.3 | | 3 | 39(0) | 20 | [-1] | [-6] | [-1] | -45 | -102 | RG | -0.3 | Wait? | | (0) | -3 | -8 | -6 | 20 | -0.9,28 | 45 | | 27 | Mar/19 | 15 | 130.65 | 131 | 132.75(0.01) | 131.85(-0.22) | 131.95(0.15) | 131.65 | 0.2 | | 0 | 39(2.5) | 20 | [1] | [3] | [0] | -35 | -54 | UT | -0.2 | OpenLong? | | (-1) | 8 | -8 | 0 | 20 | -0.7,33 | 44 | | 28 | Mar/19 | 14 | 130.65 | 131 | 132.74(-0.08) | 132.14(-0.23) | 131.75(0.26) | 131.84 | 0.3 | | 0 | 36(0.2) | -10 | [-4] | [7] | [-1] | -31 | 65 | RG | 0.1 | Wait | | (1) | 13 | -15 | 9 | 20 | -0.6,34 | 44 | | 29 | Mar/19 | 13 | 130.65 | 131 | 132.85(-0.04) | 132.44(-0.15) | 131.41(0.16) | 132.21 | 0.4 | | 0 | 36(-1.6) | 0 | [-2] | [5] | [4] | -26 | 23 | UR | 0.5 | SmallShort | | (-4) | 8 | -1 | 20 | 18 | -0.4,34 | 44 | | 30 | Mar/19 | 12 | 130.65 | 131 | 132.91(-0.11) | 132.64(-0.09) | 131.2(-0.12) | 132.23 | 0.4 | | 0 | 38(-1.2) | -25 | [-6] | [-9] | [9] | -35 | 25 | DP | 0.7 | OpenShort | | (-3) | -6 | 18 | 18 | -1 | -0.4,25 | 44 | | | | |
| 31 | Mar/19 | 11 | 130.65 | 131 | 133.05(-0.12) | 132.76(-0.31) | 131.35(-0.31) | 131.79 | 0.3 | | 0 | 39(-2) | -15 | [-6] | [-24] | [17] | -57 | -50 | DP | 0.3 | OpenShort | | (-8) | -16 | 46 | 2 | 15 | -0.8,13 | 44 | | 32 | Mar/19 | 10 | 130.65 | 131 | 133.22(-0.2) | 133.17(-0.3) | 131.75(-0.59) | 130.69 | 0 | | 0 | 41(0.4) | -50 | [-10] | [-39] | [-2] | -85 | -141 | DT | -0.6 | HoldShort | | (-9) | -30 | 23 | -23 | -20 | -1.5,3 | 44 | | 33 | Mar/19 | 9 | 130.65 | 131 | 133.48(-0.22) | 133.57(-0.22) | 132.53(-0.7) | 130.14 | -0.1 | | 0 | 40(3) | -50 | [-11] | [-43] | [-30] | -88 | -208 | DT | -1.4 | OpenShort? | | (-13) | -36 | -42 | -33 | -20 | -2,12 | 44 | | 34 | Mar/18 | 15 | 130.93 | 130.49 | 133.78(-0.18) | 133.86(-0.09) | 133.47(-0.45) | 131.14 | 0 | | -2 | 37(2.9) | -50 | [-9] | [-26] | [-40] | -64 | -138 | DT | -1.5 | OpenShort? | | (-10) | -23 | -77 | -29 | -20 | -1.7,29 | 51 | | 35 | Mar/18 | 14 | 130.93 | 130.49 | 134.02(-0.1) | 133.99(0.11) | 134.07(-0.07) | 133 | 0.5 | | -2 | 35(0.1) | -50 | [-5] | [-1] | [-19] | -15 | -5 | DT | -0.7 | OpenShort | | (-6) | -4 | -33 | -12 | -20 | -0.7,53 | 51 | | | | |
| 36 | Mar/18 | 13 | 130.93 | 130.49 | 134.15(-0.05) | 133.84(0.14) | 134.17(-0.31) | 133.8 | 0.7 | | -2 | 34(-0.1) | -50 | [-3] | [-11] | [-13] | 11 | -56 | DT | -0.3 | OpenShort | | (-4) | -16 | -31 | -2 | -20 | -0.2,66 | 51 | | 37 | Mar/18 | 12 | 130.93 | 130.49 | 134.22(-0.01) | 133.65(0.24) | 134.59(-0.02) | 134.57 | 0.9 | | -2 | 35(-0.1) | -10 | [-1] | [6] | [-3] | 23 | 36 | RG | -0 | Wait | | (-1) | -1 | -10 | 5 | -1 | 0.2,68 | 51 | | 38 | Mar/18 | 11 | 130.93 | 130.49 | 134.23(-0.01) | 133.33(0.06) | 134.62(0.27) | 134.81 | 0.9 | | -2 | 35(0) | 25 | [-1] | [16] | [12] | 20 | 111 | UR | 0.1 | SmallShort | | (0) | 14 | 26 | -9 | 20 | 0.4,60 | 51 | | 39 | Mar/18 | 10 | 130.93 | 130.49 | 134.24(-0.02) | 133.25(0.05) | 134.26(0.27) | 134.17 | 0.8 | | -2 | 35(0) | 25 | [-1] | [16] | [13] | 17 | 70 | UR | -0.1 | SmallShort | | (-2) | 14 | 28 | 5 | 20 | -0,67 | 51 | | 40 | Mar/18 | 9 | 130.93 | 130.49 | 134.26(-0.04) | 133.18(-0.12) | 133.9(0.29) | 133.48 | 0.6 | | -2 | 35(0) | -50 | [-2] | [12] | [-26] | 9 | 44 | RG | -0.3 | Wait? | | (-2) | 15 | -98 | 19 | 20 | -0.5,71 | 51 | | | | |
| 41 | Mar/17 | 15 | 131.16 | 129.94 | 134.31(0.09) | 133.34(0.06) | 133.52(0.61) | 135.91 | 1.1 | | -2 | 35(1.6) | 50 | [5] | [35] | [32] | 46 | 179 | UT | 1.6 | OpenLong? | | (3) | 31 | 49 | 38 | 20 | 1.1,68 | 61 | | 42 | Mar/17 | 14 | 131.16 | 129.94 | 134.19(0.08) | 133.26(-0.1) | 132.7(0.49) | 134.71 | 0.8 | | -2 | 33(-1.2) | 50 | [4] | [26] | [36] | 2 | 80 | UT | 1.4 | OpenLong | | (2) | 26 | 69 | 29 | 20 | 0.4,42 | 61 | | 43 | Mar/17 | 13 | 131.16 | 129.94 | 134.09(0.04) | 133.39(-0.23) | 132.05(-0.15) | 133.04 | 0.4 | | -2 | 34(-0.7) | 30 | [2] | [-12] | [13] | -49 | -155 | RG | 0.7 | Wait | | (1) | -8 | 27 | 7 | 20 | -0.7,19 | 61 | | 44 | Mar/17 | 12 | 131.16 | 129.94 | 134.09(0) | 133.69(-0.27) | 132.24(-0.16) | 132.38 | 0.3 | | -2 | 35(-0.4) | 5 | [0] | [-14] | [11] | -67 | -158 | RG | 0.1 | Wait | | (1) | -8 | 35 | -0 | -10 | -1.1,11 | 61 | | 45 | Mar/17 | 11 | 131.16 | 129.94 | 134.04(-0.02) | 134.05(-0.31) | 132.45(-0.54) | 131.54 | 0.1 | | -2 | 35(-0.2) | -40 | [-1] | [-35] | [-14] | -86 | -300 | DT | -0.6 | HoldShort | | (-2) | -28 | -13 | -27 | -20 | -1.6,4 | 61 | | | | |
| 46 | Mar/17 | 10 | 131.16 | 129.94 | 134.06(0.01) | 134.46(-0.25) | 133.17(-0.48) | 131.85 | 0.2 | | -2 | 36(-1.4) | -30 | [1] | [-30] | [-5] | -69 | -284 | DR | -0.8 | OpenShort | | (-1) | -25 | 17 | -24 | -20 | -1.4,16 | 61 | | 47 | Mar/17 | 9 | 131.16 | 129.94 | 134.04(0.02) | 134.8(-0.25) | 133.81(-0.68) | 131.43 | 0.1 | | -2 | 37(-1.8) | -30 | [1] | [-40] | [-52] | -66 | -371 | DR | -1.5 | OpenShort? | | (0) | -35 | -105 | -40 | -20 | -1.6,24 | 61 | | 48 | Mar/16 | 15 | 131.19 | 129.34 | 134.02(0.13) | 135.13(-0.08) | 134.73(-0.3) | 134.01 | 0.6 | | -6 | 39(1) | -0 | [7] | [-16] | [4] | -6 | -196 | RG | -0.4 | Wait? | | (7) | -16 | 24 | -2 | -20 | -0,44 | 52 | | 49 | Mar/16 | 14 | 131.19 | 129.34 | 133.84(0.05) | 135.23(-0.09) | 135.14(-0.37) | 133.42 | 0.5 | | -6 | 38(-1) | -50 | [3] | [-21] | [-29] | 3 | -165 | DR | -1 | OpenShort | | (6) | -19 | -69 | 1 | -20 | -0.2,58 | 52 | | 50 | Mar/16 | 13 | 131.19 | 129.34 | 133.78(0.13) | 135.35(0.05) | 135.64(-0.08) | 135.13 | 0.9 | | -6 | 39(-0.6) | -5 | [7] | [-1] | [2] | 54 | -41 | RG | -0.3 | Wait | | (7) | -4 | 2 | 18 | -19 | 0.8,84 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|