|
|
| ^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 9, 2021 |
|
IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $122.5800 One month high (close): $139.1300
IBUY Daily Change: 3.21% Daily StdDev 1.86% IBUY EMA_5_Trend: -1.23% 10Minute StdDev: $2.4186
Latest Price : $126.51(3.21%) | Thu. Mar 11, 2021($2.2) Wed. Mar 10, 2021($0.8) Tue. Mar 9, 2021($1.4) Mon. Mar 8, 2021($2.5) Fri. Mar 5, 2021($2.5) Thu. Mar 4, 2021($3.6) Wed. Mar 3, 2021($2.1) Tue. Mar 2, 2021($0.6)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1.1
| | Tue. Mar. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 10 | 132.31 | 128.67 | 124.08(-0.04) | 125.31(0.17) | 124.55(0.2) | 126.2 | -1.2 | | -14 | 43(0.3) | -45 | [-2] | [12] | [13] | 51 | 236 | UR | 0.8 | SmallShort | | (0) | 11 | 28 | 13 | 13 | 1,76 | 39 | Sample size 14 Avg positive next hour return: 0.65%(50%) Avg negative next hour return: -0.83%(50%)
Daily Trend: %
Up Forces:
Down Forces: 124.08(hourly_sma_20 -1.68%)
Support Levels: 125.31(weak_hourly_sma_10 -0.71%)
Resistance Levels: 128.67(daily_ema_10 1.96%) 132.31(daily_ema_20 4.84%)
|
| | | 2 | Mar/9 | 9 | 132.31 | 128.67 | 124.08(-0) | 125.1(0.21) | 124.3(-0.11) | 125.72 | -1.3 | | -14 | 43(-3.3) | -15 | [-0] | [-3] | [62] | 35 | 110 | DP | 0.7 | OpenShort? | | (-5) | -6 | 185 | 3 | -6 | 0.7,67 | 39 | | 3 | Mar/8 | 15 | 132.75 | 129.12 | 124.14(-0.23) | 124.84(0.11) | 124.43(-0.65) | 122.68 | -2.1 | | -17 | 46(-8.4) | -50 | [-12] | [-41] | [-35] | -4 | -70 | DT | -0.8 | OpenShort? | | (-10) | -35 | -64 | -14 | -20 | -0.6,61 | 32 | | 4 | Mar/8 | 14 | 132.75 | 129.12 | 124.43(-0.28) | 124.71(0.44) | 125.24(-0.51) | 123.74 | -1.8 | | -17 | 54(-4.5) | -50 | [-15] | [-26] | [-27] | 13 | 51 | DT | -0.6 | OpenShort | | (-15) | -28 | -40 | -12 | -20 | -0.3,70 | 32 | | 5 | Mar/8 | 13 | 132.75 | 129.12 | 124.77(-0.23) | 124.16(0.25) | 125.89(-0.14) | 124.41 | -1.7 | | -17 | 59(-6.7) | -50 | [-13] | [-10] | [-14] | 27 | 113 | DT | -0.5 | OpenShort | | (-19) | -8 | -31 | -3 | -20 | -0.1,79 | 32 | | | | |
| 6 | Mar/8 | 12 | 132.75 | 129.12 | 125.06(-0.27) | 123.85(0.09) | 126.07(0.14) | 124.94 | -1.6 | | -17 | 65(-5.7) | -50 | [-15] | [0] | [-25] | 37 | 214 | DT | -0.4 | OpenShort | | (-16) | 8 | -87 | 5 | 20 | -0,87 | 32 | | 7 | Mar/8 | 11 | 132.75 | 129.12 | 125.39(-0.22) | 123.74(0.17) | 125.9(0.52) | 126.41 | -1.3 | | -17 | 71(-7.1) | -50 | [-12] | [24] | [6] | 49 | 336 | UR | 0.1 | SmallShort | | (-16) | 28 | -18 | 18 | 20 | 0.3,91 | 32 | | 8 | Mar/8 | 10 | 132.75 | 129.12 | 125.67(-0.25) | 123.53(0.29) | 125.24(0.86) | 126.71 | -1.2 | | -17 | 78(-3.7) | -50 | [-14] | [45] | [8] | 37 | 422 | UR | 0.4 | SmallShort | | (-16) | 47 | -15 | 22 | 20 | 0.3,79 | 32 | | 9 | Mar/8 | 9 | 132.75 | 129.12 | 125.99(-0.18) | 123.17(0.34) | 124.18(1.42) | 126.97 | -1.2 | | -17 | 82(-5.7) | -50 | [-10] | [78] | [48] | 22 | 471 | UR | 0.7 | SmallShort? | | (-19) | 78 | 98 | 24 | 20 | 0.2,67 | 32 | | 10 | Mar/5 | 15 | 133.35 | 130.32 | 126.22(-0.32) | 122.76(-0.07) | 122.44(0.67) | 125.33 | -1.9 | | -14 | 88(-20.6) | -40 | [-18] | [25] | [42] | -4 | 288 | UR | 0.7 | SmallShort? | | (-19) | 37 | 75 | 24 | 20 | -0.2,51 | 35 | | | | |
| 11 | Mar/5 | 14 | 133.35 | 130.32 | 126.63(-0.42) | 122.85(-0.26) | 121.63(0.04) | 124.08 | -2.2 | | -14 | 108(-6.1) | -45 | [-24] | [-16] | [33] | -30 | 123 | DP | 0.5 | OpenShort | | (-29) | 2 | 57 | 22 | 20 | -0.6,35 | 35 | | 12 | Mar/5 | 13 | 133.35 | 130.32 | 127.16(-0.47) | 123.16(-0.22) | 121.58(-0.2) | 123.13 | -2.4 | | -14 | 114(-4.9) | -40 | [-26] | [-29] | [42] | -49 | -5 | DP | 0.3 | OpenShort | | (-37) | -11 | 108 | 12 | 20 | -0.8,21 | 35 | | 13 | Mar/5 | 12 | 133.35 | 130.32 | 127.76(-0.57) | 123.43(-0.58) | 121.82(-0.29) | 121.37 | -2.8 | | -14 | 119(0.2) | -25 | [-32] | [-46] | [65] | -75 | -127 | DP | -0.1 | OpenShort | | (-42) | -16 | 194 | 1 | 5 | -1.3,8 | 35 | | 14 | Mar/5 | 11 | 133.35 | 130.32 | 128.5(-0.66) | 124.15(-0.98) | 122.17(-0.73) | 118.3 | -3.5 | | -14 | 119(9.3) | -50 | [-37] | [-83] | [-72] | -97 | -432 | DT | -0.8 | OpenShort | | (-54) | -41 | -183 | -6 | -20 | -2,3 | 35 | | 15 | Mar/5 | 10 | 133.35 | 130.32 | 129.35(-0.55) | 125.38(-0.7) | 123.07(-0.8) | 121.27 | -2.8 | | -14 | 110(4.3) | -50 | [-31] | [-77] | [-58] | -85 | -359 | DT | -0.4 | OpenShort | | (-43) | -45 | -154 | 4 | -20 | -1.7,8 | 35 | | | | |
| 16 | Mar/5 | 9 | 133.35 | 130.32 | 130.06(-0.48) | 126.26(-0.62) | 124.07(-0.55) | 123.83 | -2.2 | | -14 | 105(1.2) | -50 | [-27] | [-60] | [-9] | -77 | -224 | DT | -0.1 | OpenShort? | | (-35) | -31 | -31 | 8 | -1 | -1.4,8 | 35 | | 17 | Mar/4 | 15 | 133.73 | 131.49 | 130.69(-0.47) | 127.05(-0.58) | 124.75(-0.23) | 124.35 | -2.4 | | -11 | 104(-6.8) | -50 | [-26] | [-41] | [24] | -79 | -180 | DP | -0.1 | OpenShort? | | (-37) | -13 | 76 | 4 | -20 | -1.4,6 | 35 | | 18 | Mar/4 | 14 | 133.73 | 131.49 | 131.31(-0.5) | 127.8(-0.78) | 125.04(-0.86) | 123.1 | -2.7 | | -11 | 111(8.9) | -50 | [-28] | [-82] | [-2] | -96 | -417 | DT | -0.4 | OpenShort | | (-41) | -48 | 18 | -2 | -20 | -1.9,2 | 35 | | 19 | Mar/4 | 13 | 133.73 | 131.49 | 131.97(-0.5) | 128.8(-0.68) | 126.12(-1.24) | 122.8 | -2.8 | | -11 | 102(13.8) | -50 | [-28] | [-100] | [-82] | -102 | -548 | DT | -0.8 | HoldShort | | (-40) | -69 | -204 | 4 | -20 | -2.3,6 | 35 | | 20 | Mar/4 | 12 | 133.73 | 131.49 | 132.63(-0.34) | 129.69(-0.55) | 127.7(-0.59) | 126.26 | -1.9 | | -11 | 88(7.2) | -50 | [-19] | [-58] | [-24] | -92 | -337 | DT | -0.4 | OpenShort | | (-28) | -33 | -57 | 5 | -20 | -1.9,6 | 35 | | | | |
| 21 | Mar/4 | 11 | 133.73 | 131.49 | 133.09(-0.31) | 130.4(-0.58) | 128.46(-0.68) | 127.24 | -1.7 | | -11 | 81(7) | -50 | [-17] | [-64] | [24] | -90 | -336 | DP | -0.4 | OpenShort | | (-25) | -38 | 84 | 0 | -20 | -1.8,5 | 35 | | 22 | Mar/4 | 10 | 133.73 | 131.49 | 133.5(-0.35) | 131.16(-0.71) | 129.35(-0.92) | 125.82 | -2 | | -11 | 74(14.9) | -50 | [-19] | [-81] | [-64] | -115 | -492 | DT | -1.2 | HoldShort | | (-28) | -51 | -156 | -4 | -20 | -2.7,3 | 35 | | 23 | Mar/4 | 9 | 133.73 | 131.49 | 133.97(-0.21) | 132.1(-0.56) | 130.55(-0.71) | 128.51 | -1.3 | | -11 | 59(8.7) | -50 | [-12] | [-63] | [-49] | -107 | -385 | DT | -0.9 | HoldShort? | | (-19) | -39 | -123 | -11 | -20 | -2.4,3 | 35 | | 24 | Mar/3 | 15 | 134.09 | 132.65 | 134.25(-0.1) | 132.85(-0.35) | 131.48(-0.15) | 130.67 | -1 | | -5 | 51(-7.7) | -35 | [-6] | [-22] | [8] | -91 | -223 | DP | -0.4 | OpenShort? | | (-10) | -8 | 36 | -8 | -20 | -1.8,4 | 43 | | 25 | Mar/3 | 14 | 134.09 | 132.65 | 134.38(-0.03) | 133.32(-0.41) | 131.67(-0.51) | 130.05 | -1.2 | | -5 | 58(0.3) | -50 | [-2] | [-45] | [-41] | -103 | -398 | DT | -0.8 | CloseShort | | (-10) | -30 | -93 | -17 | -20 | -2.2,2 | 43 | | | | |
| 26 | Mar/3 | 13 | 134.09 | 132.65 | 134.41(0.05) | 133.86(-0.35) | 132.35(-0.47) | 131.69 | -0.7 | | -5 | 58(-2.9) | -30 | [3] | [-40] | [-7] | -73 | -334 | DR | -0.3 | OpenShort | | (3) | -28 | -8 | -6 | -20 | -1.4,12 | 43 | | 27 | Mar/3 | 12 | 134.09 | 132.65 | 134.34(0.06) | 134.34(-0.36) | 132.98(-0.5) | 131.83 | -0.7 | | -5 | 61(-1.9) | -35 | [4] | [-42] | [-33] | -68 | -337 | DR | -0.6 | OpenShort | | (5) | -30 | -76 | -20 | -20 | -1.2,12 | 43 | | 28 | Mar/3 | 11 | 134.09 | 132.65 | 134.27(0.09) | 134.83(-0.23) | 133.64(-0.42) | 133.19 | -0.3 | | -5 | 63(-7) | 25 | [5] | [-33] | [22] | -52 | -234 | RG | -0.2 | Wait | | (8) | -25 | 90 | -27 | -20 | -0.5,11 | 43 | | 29 | Mar/3 | 10 | 134.09 | 132.65 | 134.15(0.09) | 135.14(-0.32) | 134.21(-0.57) | 131.61 | -0.7 | | -5 | 70(-16.1) | -25 | [5] | [-44] | [-49] | -54 | -374 | DR | -1.1 | OpenShort | | (2) | -34 | -101 | -32 | -20 | -1.1,24 | 43 | | 30 | Mar/3 | 9 | 134.09 | 132.65 | 134.03(0.29) | 135.57(-0.15) | 134.97(-0.3) | 133.42 | -0.2 | | -5 | 86(-7.4) | -25 | [17] | [-20] | [-36] | -7 | -341 | DR | -0.5 | OpenShort? | | (12) | -18 | -78 | -21 | -20 | -0.2,48 | 43 | | | | |
| 31 | Mar/2 | 15 | 134 | 133.33 | 133.65(0.26) | 135.77(-0.06) | 135.38(-0.23) | 134.84 | 0.2 | | 0 | 93(-2.6) | 20 | [15] | [-12] | [-10] | 29 | -162 | DR | -0.2 | OpenShort? | | (27) | -14 | -18 | -9 | -20 | 0.4,69 | 49 | | 32 | Mar/2 | 14 | 134 | 133.33 | 133.3(0.33) | 135.85(0.01) | 135.7(-0.23) | 135.16 | 0.3 | | 0 | 96(-2.4) | 10 | [20] | [-10] | [-19] | 43 | -176 | DR | -0.2 | OpenShort | | (22) | -14 | -46 | -7 | -20 | 0.5,80 | 49 | | 33 | Mar/2 | 13 | 134 | 133.33 | 132.86(0.28) | 135.84(0.14) | 136.02(-0.04) | 135.99 | 0.6 | | 0 | 98(-1.8) | 50 | [17] | [5] | [7] | 57 | 3 | UT | -0 | OpenLong | | (28) | -2 | 30 | -8 | -18 | 0.9,84 | 49 | | 34 | Mar/2 | 12 | 134 | 133.33 | 132.48(0.29) | 135.65(0.16) | 136.07(-0.07) | 135.45 | 0.4 | | 0 | 100(-1.4) | 25 | [18] | [4] | [-6] | 57 | -32 | CR | -0.2 | HoldShort | | (20) | -4 | -1 | -11 | -20 | 0.8,87 | 49 | | 35 | Mar/2 | 11 | 134 | 133.33 | 132.1(0.3) | 135.44(0.35) | 136.07(0) | 135.46 | 0.4 | | 0 | 101(2.2) | 5 | [18] | [14] | [-25] | 65 | 5 | CR | -0.2 | HoldShort | | (23) | 0 | -52 | -8 | -20 | 0.9,92 | 49 | | | | |
| 36 | Mar/2 | 10 | 134 | 133.33 | 131.71(0.22) | 134.97(0.47) | 136.17(0.13) | 136.42 | 0.7 | | 0 | 99(4.5) | 40 | [13] | [25] | [-8] | 81 | 207 | CR | 0.1 | OpenShort | | (26) | 8 | -19 | -3 | -18 | 1.3,98 | 49 | | 37 | Mar/2 | 9 | 134 | 133.33 | 131.42(0.2) | 134.34(0.48) | 136(0.25) | 136.76 | 0.8 | | 0 | 95(4.8) | 50 | [12] | [32] | [11] | 90 | 297 | UT | 0.2 | OpenLong? | | (18) | 15 | 26 | 0 | 20 | 1.6,100 | 49 | | 38 | Mar/1 | 15 | 133.61 | 133.73 | 131.16(0.11) | 133.7(0.41) | 135.66(0.32) | 136.28 | 0.7 | | 5 | 90(14.3) | 50 | [7] | [34] | [10] | 90 | 366 | UT | 0.2 | OpenLong? | | (14) | 20 | 19 | -3 | 20 | 1.6,100 | 53 | | 39 | Mar/1 | 14 | 133.61 | 133.73 | 131.02(0.19) | 133.16(0.51) | 135.23(0.39) | 135.94 | 0.6 | | 5 | 76(5.1) | 50 | [12] | [43] | [12] | 90 | 304 | UT | 0.2 | OpenLong | | (8) | 24 | 27 | -2 | 20 | 1.6,100 | 53 | | 40 | Mar/1 | 13 | 133.61 | 133.73 | 130.77(0.16) | 132.49(0.74) | 134.7(0.7) | 135.45 | 0.5 | | 5 | 71(4.8) | 50 | [10] | [69] | [-2] | 90 | 372 | CR | 0.3 | OpenShort | | (13) | 43 | -7 | 3 | 3 | 1.6,100 | 53 | | | | |
| 41 | Mar/1 | 12 | 133.61 | 133.73 | 130.56(0.16) | 131.52(0.59) | 133.76(0.82) | 135.58 | 0.5 | | 5 | 66(5.7) | 50 | [10] | [72] | [19] | 98 | 418 | UT | 0.7 | OpenLong | | (13) | 51 | 30 | 10 | 20 | 1.9,100 | 53 | | 42 | Mar/1 | 11 | 133.61 | 133.73 | 130.35(0.14) | 130.75(0.67) | 132.68(0.71) | 135.04 | 0.4 | | 5 | 60(5.8) | 50 | [9] | [67] | [28] | 97 | 392 | UT | 1 | OpenLong | | (11) | 44 | 50 | 25 | 20 | 1.9,99 | 53 | | 43 | Mar/1 | 10 | 133.61 | 133.73 | 130.17(0.13) | 129.88(0.44) | 131.75(0.5) | 134.14 | 0.1 | | 5 | 54(4.4) | 50 | [8] | [47] | [30] | 82 | 296 | UT | 1.1 | OpenLong | | (8) | 31 | 46 | 22 | 20 | 1.8,87 | 53 | | 44 | Mar/1 | 9 | 133.61 | 133.73 | 130(0.16) | 129.32(0.43) | 131.09(0.63) | 133.32 | -0.1 | | 5 | 50(3.5) | 50 | [10] | [55] | [62] | 67 | 257 | UT | 1.1 | OpenLong? | | (8) | 39 | 147 | 17 | 20 | 1.7,74 | 53 | | 45 | Feb/26 | 15 | 133.02 | 133.92 | 129.8(0.03) | 128.76(0.24) | 130.27(0.77) | 130.75 | -0.5 | | 3 | 46(4.6) | 50 | [2] | [53] | [17] | 23 | 204 | UT | 0.3 | OpenLong? | | (5) | 48 | 34 | 7 | 20 | 0.5,60 | 47 | | | | |
| 46 | Feb/26 | 14 | 133.02 | 133.92 | 129.77(-0.02) | 128.45(-0.04) | 129.27(0.35) | 130.15 | -0.6 | | 3 | 42(-0.1) | 30 | [-1] | [19] | [6] | 16 | 124 | UR | 0.5 | SmallShort | | (-1) | 23 | -14 | 16 | 20 | 0.2,61 | 47 | | 47 | Feb/26 | 13 | 133.02 | 133.92 | 129.8(0.05) | 128.5(-0.09) | 128.82(0.64) | 130.4 | -0.6 | | 3 | 42(-0.4) | 50 | [3] | [37] | [7] | 15 | 146 | UT | 0.8 | OpenLong | | (-2) | 42 | -25 | 36 | 20 | 0.3,57 | 47 | | 48 | Feb/26 | 12 | 133.02 | 133.92 | 129.74(0.1) | 128.61(-0.21) | 128(0.36) | 130.84 | -0.5 | | 3 | 42(-0.2) | 50 | [7] | [16] | [44] | 2 | 72 | UT | 1.5 | OpenLong | | (5) | 24 | 93 | 1 | 20 | 0.6,37 | 47 | | 49 | Feb/26 | 11 | 133.02 | 133.92 | 129.61(0.04) | 128.88(-0.14) | 127.54(0.23) | 129.23 | -0.8 | | 3 | 42(-0.1) | 50 | [3] | [9] | [71] | -33 | -14 | UT | 0.9 | OpenLong | | (3) | 15 | 207 | -11 | 20 | -0.2,22 | 47 | | 50 | Feb/26 | 10 | 133.02 | 133.92 | 129.55(-0.13) | 129.06(-0.41) | 127.25(-0.3) | 125.73 | -1.6 | | 3 | 43(4.1) | -50 | [-9] | [-38] | [-54] | -93 | -242 | DT | -0.8 | OpenShort | | (-7) | -20 | -125 | -31 | -20 | -2,7 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|