|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $120.9000 One month high (close): $128.5400
IBM Daily Change: 1.6% Daily StdDev 0.99% IBM EMA_5_Trend: -0.13% 10Minute StdDev: $0.4804
Latest Price : $122.84(1.6%) | Tue. May 16, 2023($0.3) Mon. May 15, 2023($0.7) Fri. May 12, 2023($0.5) Thu. May 11, 2023($0.4) Wed. May 10, 2023($0.3) Tue. May 9, 2023($1) Mon. May 8, 2023($0.4) Fri. May 5, 2023($0.6)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.9
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 14 | 124.67 | 123.05 | 121.43(0.02) | 121.39(0.07) | 121.74(0.12) | 122.03 | -1.2 | | -14 | 19(0.8) | -35 | [2] | [13] | [5] | 74 | 60 | RG | 0.7 | Wait | | (1) | 12 | -2 | 24 | 16 | 1.5,86 | 40 | Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.21%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.43(weak_hourly_sma_20 -0.49%) 121.39(weak_hourly_sma_10 -0.52%)
Resistance Levels: 123.05(daily_ema_10 0.84%) 124.67(daily_ema_20 2.16%)
|
| | | 2 | May/12 | 13 | 124.67 | 123.05 | 121.4(0.03) | 121.31(0.11) | 121.6(0.18) | 122.05 | -1.2 | | -14 | 18(1.7) | -10 | [3] | [22] | [13] | 65 | 65 | RG | 1.2 | SmallShort | | (3) | 18 | 19 | 27 | 20 | 1.7,72 | 40 | | 3 | May/12 | 12 | 124.67 | 123.05 | 121.36(0.02) | 121.18(0.06) | 121.38(0.16) | 121.83 | -1.3 | | -14 | 16(0.7) | -15 | [2] | [17] | [16] | 40 | 60 | RG | 1.3 | SmallShort | | (2) | 16 | 31 | 24 | 20 | 1.4,55 | 40 | | 4 | May/12 | 11 | 124.67 | 123.05 | 121.33(0.01) | 121.11(-0.06) | 121.19(0.09) | 121.46 | -1.5 | | -14 | 16(0.1) | -25 | [1] | [4] | [10] | 2 | 22 | RG | 0.8 | SmallShort | | (0) | 9 | 10 | 21 | 20 | 0.4,42 | 40 | | 5 | May/12 | 10 | 124.67 | 123.05 | 121.32(0.01) | 121.18(-0.02) | 121.08(0.02) | 121.34 | -1.6 | | -14 | 15(-0.4) | -40 | [1] | [-2] | [5] | -17 | -5 | RG | 0.8 | SmallShort | | (1) | 2 | 3 | 18 | 12 | 0.1,31 | 40 | | | | |
| 6 | May/12 | 9 | 124.67 | 123.05 | 121.31(0.01) | 121.18(0) | 121.05(0.03) | 121.3 | -1.6 | | -14 | 16(-0.2) | -30 | [1] | [0] | [10] | -31 | -3 | RG | 0.7 | Wait? | | (1) | 3 | 25 | 8 | 4 | -0,19 | 40 | | 7 | May/11 | 15 | 124.93 | 123.38 | 121.3(-0.02) | 121.21(-0.05) | 121.01(0.04) | 121.01 | -1.8 | | -17 | 16(0.4) | -50 | [-2] | [-4] | [3] | -60 | 9 | DP | 0 | OpenShort? | | (0) | 4 | 11 | -4 | 0 | -0.8,10 | 31 | | 8 | May/11 | 14 | 124.93 | 123.38 | 121.32(-0.11) | 121.27(-0.06) | 120.96(-0.06) | 120.88 | -1.9 | | -17 | 16(-10.2) | -50 | [-11] | [-17] | [-2] | -70 | 54 | DT | -0.2 | OpenShort | | (-2) | -6 | -2 | -5 | -11 | -1.3,13 | 31 | | 9 | May/11 | 13 | 124.93 | 123.38 | 121.45(-0.1) | 121.34(-0.05) | 121.03(-0.2) | 120.9 | -1.9 | | -17 | 26(-5.2) | -50 | [-10] | [-30] | [-8] | -56 | -0 | DT | -0.2 | OpenShort | | (-13) | -21 | -21 | 1 | -10 | -1,19 | 31 | | 10 | May/11 | 12 | 124.93 | 123.38 | 121.57(-0.07) | 121.4(-0.07) | 121.27(-0.07) | 121.14 | -1.7 | | -17 | 31(-2.1) | -50 | [-7] | [-17] | [0] | -49 | 12 | DT | -0.2 | OpenShort | | (-9) | -7 | 2 | -2 | -2 | -0.6,16 | 31 | | | | |
| 11 | May/11 | 11 | 124.93 | 123.38 | 121.65(-0.07) | 121.4(0) | 121.36(-0.02) | 121.12 | -1.8 | | -17 | 33(-1.3) | -50 | [-7] | [-9] | [4] | -56 | 24 | DP | -0.3 | OpenShort | | (-7) | -2 | 27 | -20 | -19 | -0.7,12 | 31 | | 12 | May/11 | 10 | 124.93 | 123.38 | 121.73(-0.09) | 121.48(-0.06) | 121.39(-0.17) | 120.8 | -1.9 | | -17 | 34(-0.2) | -50 | [-9] | [-28] | [-13] | -59 | -33 | DT | -0.8 | OpenShort | | (-8) | -18 | -28 | -6 | -20 | -1.2,21 | 31 | | 13 | May/11 | 9 | 124.93 | 123.38 | 121.84(-0.09) | 121.55(-0.01) | 121.6(-0.05) | 121.13 | -1.8 | | -17 | 35(-2.5) | -50 | [-9] | [-13] | [-31] | -44 | 17 | DT | -0.6 | OpenShort? | | (-7) | -5 | -88 | 1 | -20 | -0.9,29 | 31 | | 14 | May/10 | 15 | 125.29 | 123.98 | 121.95(-0.06) | 121.56(0.08) | 121.66(0.11) | 122.16 | -1.5 | | -13 | 37(-6.2) | -40 | [-6] | [11] | [20] | 4 | 106 | UR | 0.6 | SmallShort? | | (-6) | 11 | 48 | 15 | 20 | 0.3,46 | 31 | | 15 | May/10 | 14 | 125.29 | 123.98 | 122.02(-0.1) | 121.46(0.05) | 121.53(-0.05) | 121.6 | -1.8 | | -13 | 43(-3.7) | -50 | [-10] | [-8] | [7] | -41 | 56 | DP | 0.1 | OpenShort | | (-9) | -5 | 23 | 0 | -4 | -0.5,22 | 31 | | | | |
| 16 | May/10 | 13 | 125.29 | 123.98 | 122.14(-0.09) | 121.4(0.01) | 121.59(0.01) | 121.33 | -1.9 | | -13 | 47(-1.4) | -50 | [-9] | [-4] | [-8] | -48 | 22 | DT | -0.3 | OpenShort | | (-12) | 1 | -24 | 1 | -7 | -0.8,22 | 31 | | 17 | May/10 | 12 | 125.29 | 123.98 | 122.25(-0.07) | 121.39(0.02) | 121.58(0.07) | 121.61 | -1.8 | | -13 | 48(-0.8) | -50 | [-7] | [3] | [2] | -40 | 36 | UR | 0 | SmallShort | | (-8) | 7 | 2 | 2 | 10 | -0.6,25 | 31 | | 18 | May/10 | 11 | 125.29 | 123.98 | 122.33(-0.07) | 121.37(-0.16) | 121.5(0.03) | 121.59 | -1.8 | | -13 | 49(-0.1) | -50 | [-7] | [-10] | [7] | -41 | 17 | DP | 0.1 | OpenShort | | (-7) | 3 | 4 | 10 | 20 | -0.7,27 | 31 | | 19 | May/10 | 10 | 125.29 | 123.98 | 122.42(-0.08) | 121.56(-0.15) | 121.46(0.03) | 121.54 | -1.8 | | -13 | 49(-0.3) | -50 | [-8] | [-10] | [-7] | -51 | 16 | DT | 0.1 | OpenShort | | (-7) | 3 | -30 | 8 | 20 | -0.9,22 | 31 | | 20 | May/10 | 9 | 125.29 | 123.98 | 122.52(-0.07) | 121.74(-0.07) | 121.42(0.16) | 121.89 | -1.7 | | -13 | 50(-1.1) | -35 | [-7] | [8] | [23] | -46 | 58 | UR | 0.5 | SmallShort? | | (-7) | 17 | 56 | 11 | 20 | -0.6,19 | 31 | | | | |
| 21 | May/9 | 15 | 125.62 | 124.37 | 122.61(-0.11) | 121.82(-0.12) | 121.22(0.02) | 121.24 | -2 | | -15 | 51(3.1) | -50 | [-11] | [-11] | [-0] | -72 | 3 | DT | 0 | OpenShort? | | (-12) | 2 | -2 | 6 | -8 | -1.3,11 | 27 | | 22 | May/9 | 14 | 125.62 | 124.37 | 122.74(-0.04) | 121.97(-0.14) | 121.2(-0.02) | 121.27 | -2 | | -15 | 48(2.3) | -50 | [-4] | [-14] | [-1] | -74 | -86 | DT | 0.1 | OpenShort | | (-12) | -2 | -6 | 11 | -9 | -1.4,11 | 27 | | 23 | May/9 | 13 | 125.62 | 124.37 | 122.79(-0.04) | 122.14(-0.16) | 121.23(-0.35) | 121.34 | -2 | | -15 | 45(2.4) | -50 | [-4] | [-49] | [1] | -80 | -167 | DP | 0.1 | OpenShort | | (-5) | -35 | 5 | 3 | -12 | -1.5,8 | 27 | | 24 | May/9 | 12 | 125.62 | 124.37 | 122.84(-0.06) | 122.34(-0.2) | 121.65(-0.34) | 121.28 | -2 | | -15 | 43(3.4) | -50 | [-6] | [-50] | [6] | -89 | -154 | DP | -0.4 | OpenShort | | (-4) | -34 | 27 | -6 | -20 | -1.7,4 | 27 | | 25 | May/9 | 11 | 125.62 | 124.37 | 122.91(-0.06) | 122.58(-0.24) | 122.06(-0.29) | 120.97 | -2.2 | | -15 | 40(5.3) | -50 | [-6] | [-47] | [-15] | -108 | -172 | DT | -1.3 | HoldShort | | (-7) | -29 | -13 | -43 | -20 | -2.3,0 | 27 | | | | |
| 26 | May/9 | 10 | 125.62 | 124.37 | 122.98(-0.06) | 122.87(-0.2) | 122.42(-0.27) | 121.12 | -2.1 | | -15 | 34(5.8) | -50 | [-6] | [-43] | [-19] | -88 | -157 | DT | -1.8 | OpenShort | | (-6) | -27 | -29 | -29 | -20 | -2.5,25 | 27 | | 27 | May/9 | 9 | 125.62 | 124.37 | 123.05(-0.02) | 123.12(-0.15) | 122.75(-0.24) | 121.46 | -1.9 | | -15 | 28(3) | -50 | [-2] | [-37] | [-64] | -70 | -169 | DT | -2.1 | OpenShort? | | (-4) | -24 | -169 | -14 | -20 | -2.6,45 | 27 | | 28 | May/8 | 15 | 126.08 | 124.87 | 123.08(0.04) | 123.3(0.02) | 123.04(0.02) | 123.46 | -1.2 | | -12 | 25(-0.6) | -30 | [4] | [2] | [8] | 21 | -4 | RG | 0.8 | SmallShort? | | (6) | 2 | 16 | 13 | 2 | 0.7,53 | 27 | | 29 | May/8 | 14 | 126.08 | 124.87 | 123.03(-0.02) | 123.27(-0.02) | 123.01(-0.07) | 123.27 | -1.3 | | -12 | 26(-1.6) | -50 | [-2] | [-11] | [13] | -1 | 22 | DP | 0.5 | OpenShort | | (3) | -7 | 39 | -3 | 7 | 0.4,39 | 27 | | 30 | May/8 | 13 | 126.08 | 124.87 | 123.06(-0.07) | 123.3(-0.08) | 123.1(-0.17) | 122.81 | -1.5 | | -12 | 28(-3.5) | -50 | [-7] | [-26] | [-2] | -28 | 7 | DT | -0.5 | OpenShort | | (-4) | -17 | 7 | -21 | -12 | -0.4,32 | 27 | | | | |
| 31 | May/8 | 12 | 126.08 | 124.87 | 123.15(-0.07) | 123.4(-0.08) | 123.31(-0.14) | 122.72 | -1.6 | | -12 | 31(-2.6) | -50 | [-7] | [-23] | [-12] | -19 | 4 | DT | -0.9 | OpenShort | | (-8) | -14 | -20 | -21 | -20 | -0.6,46 | 27 | | 32 | May/8 | 11 | 126.08 | 124.87 | 123.24(-0.06) | 123.5(0.04) | 123.48(-0.07) | 122.95 | -1.5 | | -12 | 34(-2) | -50 | [-6] | [-9] | [-16] | 8 | 21 | DT | -0.7 | OpenShort | | (-6) | -7 | -33 | -9 | -20 | -0.4,68 | 27 | | 33 | May/8 | 10 | 126.08 | 124.87 | 123.31(-0.04) | 123.45(0.09) | 123.57(0.02) | 123.34 | -1.3 | | -12 | 36(-1.4) | -50 | [-4] | [3] | [-10] | 34 | 44 | RG | -0.3 | Wait | | (-5) | 2 | -29 | 7 | -20 | 0,84 | 27 | | 34 | May/8 | 9 | 126.08 | 124.87 | 123.36(-0.05) | 123.34(0.09) | 123.54(0.03) | 123.69 | -1.1 | | -12 | 37(-2.9) | -50 | [-5] | [4] | [-2] | 43 | 87 | RG | 0.2 | Wait? | | (-2) | 3 | -14 | 15 | -1 | 0.4,83 | 27 | | 35 | May/5 | 15 | 126.46 | 125.08 | 123.42(-0.04) | 123.23(0.11) | 123.5(0.02) | 123.85 | -1.3 | | -13 | 40(-4.1) | -50 | [-4] | [4] | [10] | 34 | 74 | UR | 0.4 | SmallShort? | | (-4) | 2 | 21 | 13 | 11 | 0.5,71 | 28 | | | | |
| 36 | May/5 | 14 | 126.46 | 125.08 | 123.47(-0.06) | 123.09(0.09) | 123.47(-0.03) | 123.6 | -1.4 | | -13 | 44(-2.8) | -50 | [-6] | [-2] | [9] | 13 | 62 | DP | 0.1 | OpenShort | | (-6) | -3 | 24 | 2 | 10 | 0.1,60 | 28 | | 37 | May/5 | 13 | 126.46 | 125.08 | 123.54(-0.05) | 122.98(0.1) | 123.51(0.15) | 123.32 | -1.5 | | -13 | 47(-0.8) | -50 | [-5] | [17] | [3] | -2 | 67 | UR | -0.2 | SmallShort | | (-7) | 16 | 8 | 0 | -3 | -0.2,53 | 28 | | 38 | May/5 | 12 | 126.46 | 125.08 | 123.6(-0.04) | 122.86(0.07) | 123.33(0.15) | 123.22 | -1.6 | | -13 | 48(-0.3) | -50 | [-4] | [16] | [-7] | -4 | 47 | RG | -0.1 | Wait | | (-6) | 16 | -26 | 5 | 6 | -0.4,56 | 28 | | 39 | May/5 | 11 | 126.46 | 125.08 | 123.65(-0.01) | 122.78(-0.03) | 123.15(0.15) | 123.53 | -1.4 | | -13 | 48(0) | -40 | [-1] | [11] | [3] | 8 | 37 | UR | 0.4 | SmallShort | | (-2) | 16 | -16 | 26 | 20 | -0.1,60 | 28 | | 40 | May/5 | 10 | 126.46 | 125.08 | 123.65(0) | 122.82(-0.07) | 122.97(0.2) | 123.72 | -1.3 | | -13 | 48(0) | -25 | [0] | [15] | [7] | -2 | 50 | UR | 0.8 | SmallShort | | (-1) | 21 | -6 | 23 | 20 | 0.1,46 | 28 | | | | |
| 41 | May/5 | 9 | 126.46 | 125.08 | 123.66(-0.02) | 122.9(-0.06) | 122.72(0.22) | 123.79 | -1.3 | | -13 | 48(-0.8) | -10 | [-2] | [17] | [48] | -20 | 85 | UR | 1.1 | SmallShort? | | (1) | 23 | 121 | 16 | 20 | 0.1,28 | 28 | | 42 | May/4 | 15 | 126.79 | 125.3 | 123.69(-0.14) | 122.97(-0.17) | 122.45(0.05) | 122.37 | -2.1 | | -17 | 49(-0.6) | -50 | [-14] | [-11] | [1] | -70 | 41 | DP | -0.1 | OpenShort? | | (-9) | 5 | 2 | 3 | 1 | -1.3,13 | 19 | | 43 | May/4 | 14 | 126.79 | 125.3 | 123.86(-0.15) | 123.18(-0.15) | 122.39(-0.02) | 122.35 | -2.1 | | -17 | 49(-2.8) | -50 | [-16] | [-18] | [-7] | -71 | 24 | DT | -0 | OpenShort | | (-15) | -2 | -21 | 6 | -16 | -1.4,14 | 19 | | 44 | May/4 | 13 | 126.79 | 125.3 | 124.05(-0.14) | 123.37(-0.19) | 122.41(-0.21) | 122.6 | -2 | | -17 | 52(-2.6) | -50 | [-14] | [-39] | [5] | -68 | -34 | DP | 0.2 | OpenShort | | (-16) | -22 | 11 | 11 | -5 | -1.3,15 | 19 | | 45 | May/4 | 12 | 126.79 | 125.3 | 124.23(-0.16) | 123.6(-0.2) | 122.67(-0.34) | 122.47 | -2 | | -17 | 55(-0.9) | -50 | [-17] | [-53] | [0] | -79 | -66 | DT | -0.2 | HoldShort | | (-18) | -35 | 3 | 4 | -20 | -1.5,9 | 19 | | | | |
| 46 | May/4 | 11 | 126.79 | 125.3 | 124.43(-0.16) | 123.85(-0.2) | 123.09(-0.33) | 122.43 | -2.1 | | -17 | 56(1) | -50 | [-17] | [-52] | [6] | -89 | -83 | DP | -0.6 | OpenShort | | (-18) | -34 | 31 | -12 | -20 | -1.7,4 | 19 | | 47 | May/4 | 10 | 126.79 | 125.3 | 124.63(-0.18) | 124.1(-0.22) | 123.5(-0.44) | 122.06 | -2.2 | | -17 | 55(6.5) | -50 | [-19] | [-65] | [-22] | -100 | -140 | DT | -1.2 | HoldShort | | (-19) | -45 | -35 | -23 | -20 | -2.2,5 | 19 | | 48 | May/4 | 9 | 126.79 | 125.3 | 124.86(-0.14) | 124.37(-0.11) | 124.04(-0.24) | 122.48 | -2 | | -17 | 48(3.3) | -50 | [-14] | [-38] | [-52] | -92 | -111 | DT | -1.5 | OpenShort? | | (-18) | -25 | -122 | -31 | -20 | -2.3,16 | 19 | | 49 | May/3 | 15 | 127.27 | 125.7 | 125.03(-0.1) | 124.51(0.01) | 124.34(-0.14) | 123.93 | -1.5 | | -16 | 45(0.2) | -50 | [-10] | [-20] | [-22] | -52 | -26 | DT | -0.4 | OpenShort? | | (-10) | -14 | -50 | -17 | -20 | -1.2,28 | 24 | | 50 | May/3 | 14 | 127.27 | 125.7 | 125.16(-0.06) | 124.5(0.07) | 124.52(-0.07) | 124.53 | -1.3 | | -16 | 45(-0.3) | -50 | [-6] | [-8] | [-2] | -32 | -8 | DT | 0 | OpenShort | | (-9) | -7 | 2 | -11 | -14 | -0.6,33 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|