IBM Trading Signals: Hourly Price Prediction

^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)

One month low (close): $126.1600 One month high (close): $137.3500

IBM Daily Change: -1.48% Daily StdDev 1.28% IBM EMA_5_Trend: -0.43% 10Minute StdDev: $0.7177

Latest Price : $126.16(-1.48%)

Mon. Mar 13, 2023($0.7) Fri. Mar 10, 2023($0.9) Thu. Mar 9, 2023($0.5) Wed. Mar 8, 2023($0.6) Tue. Mar 7, 2023($0.8) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($0.7) Thu. Mar 2, 2023($0.4)

IBM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.3%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	9	131.43	128.92	129.01(-0.09)	128.25(-0.02)	128.06(-0.02)	128.15	-1	-16	29(-1.1)	-50	[-7]	[-7]	[9]	-66	13	DP	0.1	OpenShort?	(-8)	-2	25	7	-3	-0.9,7	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 128.25(hourly_sma_10 0.08%) 128.92(daily_ema_10 0.6%) 129.01(hourly_sma_20 0.67%) 131.43(daily_ema_20 2.56%)

2	Mar/8	15	131.93	129.4	129.12(-0.09)	128.28(-0.09)	128.09(-0.12)	127.76	-1.3	-15	30(0)	-50	[-7]	[-17]	[-5]	-85	-51	DT	-0.3	HoldShort?	(-9)	-9	-13	-1	-5	-1.4,0	15
3	Mar/8	14	131.93	129.4	129.24(-0.07)	128.4(-0.08)	128.24(-0.09)	127.98	-1.3	-15	30(1.4)	-50	[-6]	[-14]	[-2]	-85	-53	DT	-0.3	OpenShort	(-7)	-7	-4	-3	-8	-1.4,0	15
4	Mar/8	13	131.93	129.4	129.33(-0.05)	128.5(-0.12)	128.36(-0.05)	128.04	-1.3	-15	28(1.6)	-50	[-4]	[-12]	[-5]	-87	-64	DT	-0.4	OpenShort	(-6)	-4	-15	-1	0	-1.5,1	15
5	Mar/8	12	131.93	129.4	129.4(-0.05)	128.66(-0.14)	128.42(-0.01)	128.29	-1.2	-15	27(1.2)	-50	[-4]	[-9]	[-2]	-81	-43	DT	-0.2	OpenShort	(-4)	-1	-8	0	12	-1.3,2	15

6	Mar/8	11	131.93	129.4	129.46(-0.05)	128.84(-0.13)	128.43(-0.03)	128.42	-1.1	-15	26(1.4)	-50	[-4]	[-11]	[0]	-77	-38	DT	-0	OpenShort	(-4)	-2	-2	6	0	-1.3,6	15
7	Mar/8	10	131.93	129.4	129.52(-0.02)	129.01(-0.12)	128.47(-0.06)	128.44	-1.1	-15	24(1.1)	-50	[-2]	[-12]	[-2]	-83	-75	DT	-0	OpenShort	(-3)	-5	-9	6	-4	-1.5,5	15
8	Mar/8	9	131.93	129.4	129.55(-0.03)	129.16(-0.14)	128.55(-0.08)	128.58	-1.1	-15	23(1)	-50	[-2]	[-14]	[6]	-82	-60	DP	0	OpenShort?	(-2)	-6	14	6	-1	-1.4,3	15
9	Mar/7	15	132.33	129.69	129.59(-0.04)	129.34(-0.17)	128.65(-0.2)	128.35	-1.3	-16	22(1.6)	-50	[-3]	[-25]	[-4]	-95	-110	DT	-0.4	OpenShort?	(-2)	-16	-5	-8	-17	-1.8,0	18
10	Mar/7	14	132.33	129.69	129.64(-0.02)	129.56(-0.17)	128.91(-0.26)	128.43	-1.3	-16	20(1.1)	-50	[-2]	[-30]	[-7]	-100	-134	DT	-0.8	HoldShort	(-3)	-21	-5	-20	-20	-2,0	18

11	Mar/7	13	132.33	129.69	129.66(-0.01)	129.78(-0.15)	129.25(-0.23)	128.51	-1.3	-16	19(0.5)	-50	[-1]	[-27]	[-18]	-100	-137	DT	-1.3	CloseShort	(-2)	-18	-26	-36	-20	-2,0	18
12	Mar/7	12	132.33	129.69	129.67(0.04)	129.97(-0.09)	129.55(-0.18)	128.94	-1.1	-16	19(-3.1)	-50	[3]	[-19]	[-11]	-72	-144	DR	-1.1	OpenShort	(2)	-14	-6	-37	-20	-1.3,11	18
13	Mar/7	11	132.33	129.69	129.62(0.05)	130.09(-0.05)	129.78(-0.2)	129.03	-1.1	-16	22(-3.1)	-50	[4]	[-19]	[-21]	-40	-148	DR	-1.1	OpenShort	(3)	-16	-38	-27	-20	-0.9,33	18
14	Mar/7	10	132.33	129.69	129.56(0.06)	130.16(0.02)	130.04(-0.14)	129.65	-0.9	-16	25(-2.1)	-50	[5]	[-11]	[-14]	7	-85	DR	-0.5	OpenShort	(6)	-11	-28	-18	-20	0.1,54	18
15	Mar/7	9	132.33	129.69	129.48(0.08)	130.14(0.05)	130.22(-0.06)	130.11	-0.7	-16	27(-1.2)	-30	[6]	[-3]	[-1]	39	-44	DR	-0.1	OpenShort?	(6)	-5	6	-12	-12	0.8,69	18

16	Mar/6	15	132.73	130.03	129.38(0.08)	130.08(0.04)	130.3(-0.08)	130.01	-0.9	-16	28(-1.9)	-40	[6]	[-6]	[-5]	42	-50	DR	-0.3	OpenShort?	(6)	-6	-4	-17	-13	0.7,74	18
17	Mar/6	14	132.73	130.03	129.28(0.07)	130.03(0.06)	130.4(-0.01)	130.07	-0.9	-16	30(-0.4)	-45	[6]	[0]	[-7]	60	-13	DR	-0.4	OpenShort	(7)	-1	-14	-13	-6	0.9,87	18
18	Mar/6	13	132.73	130.03	129.19(0.09)	129.95(0.08)	130.41(0.1)	130.31	-0.8	-16	31(0)	-25	[7]	[10]	[-7]	75	26	CR	-0.1	HoldShort	(7)	8	-17	-9	0	1.2,95	18
19	Mar/6	12	132.73	130.03	129.07(0.09)	129.84(0.1)	130.28(0.16)	130.58	-0.7	-16	31(1.8)	-5	[7]	[16]	[2]	93	71	RG	0.3	Wait	(9)	13	2	-2	18	1.7,100	18
20	Mar/6	11	132.73	130.03	128.95(0.09)	129.71(0.13)	130.07(0.18)	130.55	-0.7	-16	29(2.6)	-15	[7]	[19]	[3]	98	76	TP	0.6	OpenShort	(8)	14	4	3	18	1.9,100	18

21	Mar/6	10	132.73	130.03	128.84(0.09)	129.54(0.15)	129.84(0.15)	130.48	-0.8	-16	26(2.9)	-5	[7]	[17]	[11]	103	78	RG	0.8	SmallShort	(6)	12	25	5	18	2.1,100	18
22	Mar/6	9	132.73	130.03	128.72(0.05)	129.35(0.16)	129.65(0.12)	130.08	-0.9	-16	23(2.4)	-15	[4]	[14]	[10]	100	90	RG	0.6	Wait?	(6)	10	25	6	4	2,100	18
23	Mar/3	15	133.06	130.47	128.66(0.02)	129.14(0.14)	129.5(0.09)	129.68	-1.1	-16	21(1.6)	-40	[2]	[10]	[3]	88	83	RG	0.3	Wait?	(4)	7	7	2	1	1.6,98	28
24	Mar/3	14	133.06	130.47	128.66(0)	128.96(0.11)	129.39(0.03)	129.56	-1.2	-16	19(-0.1)	-50	[0]	[4]	[4]	88	78	UR	0.3	SmallShort	(2)	2	7	6	7	1.6,98	28
25	Mar/3	13	133.06	130.47	128.63(-0.01)	128.82(0.1)	129.35(0.09)	129.44	-1.2	-16	19(-0.8)	-50	[-1]	[8]	[1]	82	93	UR	0.2	SmallShort	(0)	7	-6	9	15	1.4,97	28

26	Mar/3	12	133.06	130.47	128.63(0)	128.69(0.12)	129.23(0.14)	129.53	-1.2	-16	20(0)	-40	[0]	[13]	[9]	82	105	UR	0.5	SmallShort	(-2)	11	16	14	16	1.5,94	28
27	Mar/3	11	133.06	130.47	128.64(-0.01)	128.53(0.09)	129.05(0.2)	129.27	-1.3	-16	20(-0.3)	-40	[-1]	[17]	[8]	69	111	UR	0.4	SmallShort	(-1)	16	6	24	20	1,94	28
28	Mar/3	10	133.06	130.47	128.65(-0.02)	128.42(0.09)	128.79(0.19)	129.18	-1.3	-16	21(-1)	-50	[-2]	[16]	[3]	54	108	UR	0.6	SmallShort	(-2)	15	-10	30	18	0.9,81	28
29	Mar/3	9	133.06	130.47	128.68(-0.01)	128.3(0.09)	128.54(0.19)	129.34	-1.2	-16	22(-0.6)	-20	[-1]	[16]	[20]	41	108	UR	1.2	SmallShort?	(-1)	15	32	39	20	1,66	28
30	Mar/2	15	133.4	130.97	128.69(-0.05)	128.18(0.02)	128.29(0.11)	128.82	-1.5	-15	22(-2.7)	-50	[-4]	[5]	[9]	-3	88	UR	0.8	SmallShort?	(-2)	9	9	24	20	0.2,42	35

31	Mar/2	14	133.4	130.97	128.76(-0.06)	128.15(0.05)	128.15(0.13)	128.68	-1.6	-15	25(-2.9)	-40	[-5]	[7]	[19]	-36	83	UR	0.7	SmallShort	(-5)	10	46	12	20	-0.1,17	35
32	Mar/2	13	133.4	130.97	128.84(-0.12)	128.09(-0.06)	127.99(-0.05)	127.94	-1.8	-15	28(-3.2)	-50	[-10]	[-13]	[1]	-75	37	DP	-0.1	OpenShort	(-8)	-4	3	-1	3	-1.1,3	35
33	Mar/2	12	133.4	130.97	129(-0.13)	128.17(-0.09)	128.05(-0.02)	127.89	-1.8	-15	31(-2.7)	-50	[-10]	[-12]	[-4]	-75	35	DT	-0.2	HoldShort	(-10)	-2	-13	2	3	-1.2,5	35
34	Mar/2	11	133.4	130.97	129.17(-0.1)	128.29(-0.11)	128.08(0.01)	128.09	-1.8	-15	34(-1)	-50	[-8]	[-9]	[1]	-73	22	DP	0	OpenShort	(-10)	1	-2	2	15	-1.1,5	35
35	Mar/2	10	133.4	130.97	129.3(-0.1)	128.43(-0.12)	128.07(-0.05)	128.12	-1.8	-15	35(-0.4)	-50	[-8]	[-15]	[5]	-72	-3	DP	0	OpenShort	(-9)	-4	10	5	9	-1.1,6	35

36	Mar/2	9	133.4	130.97	129.43(-0.14)	128.59(-0.13)	128.14(-0.04)	127.96	-1.8	-15	35(-1)	-50	[-11]	[-15]	[-5]	-82	20	DT	-0.2	HoldShort?	(-10)	-3	-15	3	-9	-1.4,3	35
37	Mar/1	15	133.73	131.69	129.61(-0.12)	128.76(-0.09)	128.19(-0.08)	128.21	-2	-14	36(-2.6)	-50	[-10]	[-16]	[4]	-80	-10	DP	0	OpenShort?	(-10)	-6	14	2	-9	-1.3,3	27
38	Mar/1	14	133.73	131.69	129.76(-0.09)	128.88(-0.13)	128.29(-0.17)	127.98	-2	-14	39(2.6)	-50	[-7]	[-25]	[-4]	-87	-92	DT	-0.3	OpenShort	(-11)	-14	-9	6	-20	-1.6,3	27
39	Mar/1	13	133.73	131.69	129.88(-0.08)	129.05(-0.12)	128.51(-0.23)	128.12	-2	-14	36(3)	-50	[-6]	[-29]	[-8]	-90	-117	DT	-0.4	OpenShort	(-7)	-18	-21	3	-20	-1.7,3	27
40	Mar/1	12	133.73	131.69	129.99(-0.06)	129.2(-0.13)	128.8(-0.19)	128.46	-1.9	-14	33(2.1)	-50	[-5]	[-26]	[4]	-87	-107	DP	-0.4	OpenShort	(-6)	-15	17	-0	-13	-1.6,3	27

41	Mar/1	11	133.73	131.69	130.07(-0.07)	129.37(-0.18)	129.04(-0.23)	128.19	-2	-14	31(4.5)	-50	[-6]	[-31]	[-15]	-105	-127	DT	-1	HoldShort	(-6)	-18	-32	-12	-20	-2.2,0	27
42	Mar/1	10	133.73	131.69	130.16(-0.04)	129.6(-0.17)	129.34(-0.09)	128.7	-1.8	-14	26(2.3)	-50	[-3]	[-19]	[-10]	-98	-92	DT	-0.9	OpenShort	(-4)	-7	-23	-12	-9	-2,2	27
43	Mar/1	9	133.73	131.69	130.21(-0.03)	129.82(-0.17)	129.46(-0.1)	129.07	-1.7	-14	24(1.6)	-50	[-2]	[-20]	[-11]	-86	-85	DT	-0.6	OpenShort?	(-2)	-8	-30	-3	-8	-1.7,7	27
44	Feb/28	15	134.08	132.48	130.21(0)	130.04(-0.09)	129.59(-0.02)	129.56	-1.8	-12	23(-2.6)	-50	[0]	[-9]	[-3]	-69	-55	DR	-0	OpenShort?	(0)	-2	-12	6	-5	-1.1,9	30
45	Feb/28	14	134.08	132.48	130.25(-0.05)	130.16(-0.08)	129.61(-0.06)	129.75	-1.7	-12	25(-0.1)	-50	[-4]	[-13]	[4]	-63	-5	DP	0.2	OpenShort	(0)	-5	12	3	-4	-0.8,7	30

46	Feb/28	13	134.08	132.48	130.31(-0.02)	130.27(-0.15)	129.69(-0.13)	129.56	-1.8	-12	25(0.8)	-50	[-2]	[-21]	[1]	-78	-73	DP	-0.2	OpenShort	(-4)	-10	7	-8	-6	-1.2,2	30
47	Feb/28	12	134.08	132.48	130.34(-0.01)	130.46(-0.15)	129.86(-0.25)	129.44	-1.9	-12	24(0.7)	-50	[-1]	[-30]	[-11]	-88	-123	DT	-0.7	HoldShort	(-2)	-20	-13	-26	-20	-1.5,0	30
48	Feb/28	11	134.08	132.48	130.35(0.02)	130.65(-0.05)	130.19(-0.24)	129.65	-1.8	-12	24(-1.4)	-50	[2]	[-25]	[-7]	-71	-131	DR	-0.9	OpenShort	(0)	-19	1	-24	-20	-1.2,9	30
49	Feb/28	10	134.08	132.48	130.33(-0.01)	130.72(-0.05)	130.5(-0.18)	129.64	-1.8	-12	25(0.4)	-50	[-1]	[-21]	[-17]	-55	-85	DT	-1.4	OpenShort	(2)	-14	-32	-18	-20	-1.1,23	30
50	Feb/28	9	134.08	132.48	130.34(-0.02)	130.78(0.01)	130.73(-0.08)	130.16	-1.6	-12	25(-0.1)	-50	[-2]	[-10]	[-9]	-10	-10	DT	-0.9	OpenShort?	(1)	-6	-16	-3	-20	-0.3,48	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI