|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 10, 2022 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $117.7500 One month high (close): $130.6600
IBM Daily Change: -0.86% Daily StdDev 1.43% IBM EMA_5_Trend: -0.61% 10Minute StdDev: $2.0683
Latest Price : $117.75(-0.86%) | Wed. Oct 12, 2022($0.4) Tue. Oct 11, 2022($0.6) Mon. Oct 10, 2022($1.7) Fri. Oct 7, 2022($2.5) Thu. Oct 6, 2022($1.4) Wed. Oct 5, 2022($1.2) Tue. Oct 4, 2022($2.1) Mon. Oct 3, 2022($0.8)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.7
| | Mon. Oct. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 13 | 123.51 | 121.6 | 120.84(-0.35) | 118.82(-0.22) | 118.24(-0.21) | 117.52 | -1.8 | | -15 | 74(-2.8) | -50 | [-25] | [-32] | [-7] | -85 | 5 | DT | -0.3 | HoldShort | | (-28) | -15 | -11 | -2 | -20 | -1.4,0 | 33 | Sample size 50 Avg positive next hour return: 0.83%(30%) Avg negative next hour return: -0.62%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 118.82(hourly_sma_10 1.11%) 120.84(hourly_sma_20 2.83%) 121.6(daily_ema_10 3.47%) 123.51(daily_ema_20 5.1%)
|
| | | 2 | Oct/10 | 12 | 123.51 | 121.6 | 121.27(-0.33) | 119.08(-0.25) | 118.49(-0.23) | 117.7 | -1.8 | | -15 | 77(-1.3) | -50 | [-23] | [-34] | [-11] | -85 | -38 | DT | -0.3 | HoldShort | | (-27) | -16 | -25 | -3 | -20 | -1.4,0 | 33 | | 3 | Oct/10 | 11 | 123.51 | 121.6 | 121.67(-0.29) | 119.38(-0.35) | 118.76(-0.26) | 118.09 | -1.6 | | -15 | 78(1.1) | -50 | [-20] | [-39] | [-10] | -80 | -81 | DT | -0.3 | OpenShort | | (-25) | -18 | -30 | 3 | -7 | -1.4,5 | 33 | | 4 | Oct/10 | 10 | 123.51 | 121.6 | 122.02(-0.25) | 119.8(-0.3) | 119.07(-0.22) | 118.57 | -1.5 | | -15 | 77(2.2) | -50 | [-18] | [-34] | [-19] | -80 | -99 | DT | -0.2 | OpenShort | | (-21) | -15 | -55 | 3 | -11 | -1.4,5 | 33 | | 5 | Oct/10 | 9 | 123.51 | 121.6 | 122.33(-0.2) | 120.16(-0.22) | 119.33(-0.05) | 119.44 | -1.2 | | -15 | 75(0.9) | -50 | [-14] | [-18] | [21] | -75 | -67 | DP | 0 | OpenShort? | | (-17) | -4 | 55 | 6 | 13 | -1.2,5 | 33 | | | | |
| 6 | Oct/7 | 15 | 124.15 | 122.07 | 122.58(-0.27) | 120.43(-0.35) | 119.39(-0.25) | 118.58 | -1.8 | | -15 | 74(1.2) | -50 | [-19] | [-38] | [-14] | -90 | -139 | DT | -0.3 | OpenShort? | | (-21) | -18 | -36 | 2 | -20 | -1.6,0 | 32 | | 7 | Oct/7 | 14 | 124.15 | 122.07 | 122.91(-0.24) | 120.85(-0.35) | 119.69(-0.27) | 119.14 | -1.6 | | -15 | 73(3.8) | -50 | [-17] | [-38] | [-10] | -90 | -150 | DT | -0.2 | OpenShort | | (-19) | -19 | -26 | 3 | -20 | -1.6,0 | 32 | | 8 | Oct/7 | 13 | 124.15 | 122.07 | 123.21(-0.23) | 121.28(-0.38) | 120.01(-0.43) | 119.55 | -1.5 | | -15 | 69(4.1) | -50 | [-16] | [-50] | [-5] | -93 | -187 | DT | -0.2 | OpenShort | | (-18) | -30 | -14 | 5 | -16 | -1.7,0 | 32 | | 9 | Oct/7 | 12 | 124.15 | 122.07 | 123.49(-0.2) | 121.74(-0.42) | 120.53(-0.38) | 119.78 | -1.4 | | -15 | 65(5.4) | -50 | [-14] | [-48] | [-5] | -95 | -202 | DT | -0.4 | OpenShort | | (-17) | -27 | -11 | 5 | -20 | -1.8,0 | 32 | | 10 | Oct/7 | 11 | 124.15 | 122.07 | 123.74(-0.21) | 122.25(-0.5) | 120.99(-0.4) | 119.96 | -1.3 | | -15 | 60(6.1) | -50 | [-15] | [-52] | [-2] | -100 | -208 | BT | -0.5 | OpenLong | | (-15) | -28 | 0 | -1 | -20 | -2,0 | 32 | | | | |
| 11 | Oct/7 | 10 | 124.15 | 122.07 | 124(-0.2) | 122.87(-0.49) | 121.48(-0.47) | 119.96 | -1.3 | | -15 | 54(8.6) | -50 | [-14] | [-57] | [-22] | -109 | -253 | DT | -0.9 | HoldShort | | (-17) | -33 | -52 | -0 | -20 | -2.4,1 | 32 | | 12 | Oct/7 | 9 | 124.15 | 122.07 | 124.25(-0.18) | 123.47(-0.39) | 122.05(-0.4) | 120.78 | -1.1 | | -15 | 45(6.7) | -50 | [-13] | [-48] | [-35] | -109 | -206 | DT | -0.9 | HoldShort? | | (-14) | -28 | -87 | -4 | -20 | -2.4,1 | 32 | | 13 | Oct/6 | 15 | 124.68 | 122.5 | 124.47(-0.08) | 123.95(-0.23) | 122.54(-0.33) | 122.18 | -0.8 | | -12 | 38(1.8) | -50 | [-6] | [-34] | [-2] | -97 | -183 | DT | -0.3 | OpenShort? | | (-10) | -23 | 8 | -3 | -20 | -1.9,1 | 38 | | 14 | Oct/6 | 14 | 124.68 | 122.5 | 124.57(0.01) | 124.24(-0.21) | 122.95(-0.46) | 122.05 | -0.9 | | -12 | 36(-1.1) | -50 | [1] | [-42] | [-16] | -108 | -316 | DR | -0.8 | HoldShort | | (-7) | -32 | -20 | -16 | -20 | -2.3,0 | 38 | | 15 | Oct/6 | 13 | 124.68 | 122.5 | 124.56(0.02) | 124.5(-0.19) | 123.52(-0.6) | 122.37 | -0.8 | | -12 | 38(-1.4) | -50 | [1] | [-51] | [-19] | -98 | -338 | DR | -1 | HoldShort | | (2) | -42 | -22 | -30 | -20 | -1.9,0 | 38 | | | | |
| 16 | Oct/6 | 12 | 124.68 | 122.5 | 124.54(0.04) | 124.74(-0.2) | 124.27(-0.52) | 122.73 | -0.7 | | -12 | 39(-3.1) | -50 | [3] | [-45] | [-26] | -88 | -308 | DR | -1.3 | HoldShort | | (2) | -37 | -40 | -40 | -20 | -1.5,0 | 38 | | 17 | Oct/6 | 11 | 124.68 | 122.5 | 124.49(0.08) | 124.99(-0.13) | 124.92(-0.35) | 123.39 | -0.4 | | -12 | 42(-4.7) | -50 | [6] | [-30] | [-30] | -61 | -246 | DR | -1.2 | OpenShort | | (5) | -25 | -52 | -47 | -20 | -0.9,12 | 38 | | 18 | Oct/6 | 10 | 124.68 | 122.5 | 124.39(0.11) | 125.15(-0.07) | 125.36(-0.14) | 124.23 | -0.2 | | -12 | 47(-4.7) | -50 | [8] | [-12] | [-20] | -8 | -145 | DR | -0.8 | OpenShort | | (8) | -10 | -38 | -29 | -20 | -0.1,45 | 38 | | 19 | Oct/6 | 9 | 124.68 | 122.5 | 124.25(0.15) | 125.24(0.01) | 125.54(0.04) | 124.86 | 0.1 | | -12 | 51(-4.5) | -50 | [11] | [4] | [-29] | 32 | -81 | CR | -0.4 | HoldShort? | | (11) | 3 | -75 | -13 | -20 | 0.4,72 | 38 | | 20 | Oct/5 | 15 | 124.99 | 122.78 | 124.07(0.25) | 125.23(0.09) | 125.49(0.22) | 126.11 | 0.4 | | -9 | 56(-5.5) | 20 | [18] | [23] | [8] | 80 | -21 | UT | 0.4 | HoldLong? | | (16) | 16 | 14 | 5 | 20 | 1.2,100 | 50 | | | | |
| 21 | Oct/5 | 14 | 124.99 | 122.78 | 123.76(0.27) | 125.12(0.06) | 125.21(0.13) | 125.88 | 0.3 | | -9 | 61(-5.7) | 15 | [20] | [17] | [7] | 79 | -58 | UT | 0.4 | HoldLong | | (19) | 9 | 11 | 6 | 20 | 1.2,99 | 50 | | 22 | Oct/5 | 13 | 124.99 | 122.78 | 123.43(0.24) | 125.04(0.05) | 125.05(0.1) | 125.7 | 0.2 | | -9 | 67(-2.4) | 20 | [17] | [14] | [14] | 72 | -26 | UT | 0.3 | OpenLong | | (21) | 7 | 35 | 2 | 20 | 1.1,94 | 50 | | 23 | Oct/5 | 12 | 124.99 | 122.78 | 123.14(0.2) | 124.98(0.06) | 124.92(-0.02) | 125.12 | 0 | | -9 | 70(-1.3) | 5 | [15] | [5] | [8] | 65 | -37 | RG | 0.1 | Wait | | (17) | -1 | 30 | -5 | -10 | 1,90 | 50 | | 24 | Oct/5 | 11 | 124.99 | 122.78 | 122.9(0.15) | 124.9(0.23) | 124.95(-0.02) | 124.64 | -0.1 | | -9 | 71(-0.2) | -20 | [11] | [10] | [-7] | 60 | -9 | CR | -0.1 | HoldShort | | (14) | -1 | -4 | -7 | -20 | 0.8,90 | 50 | | 25 | Oct/5 | 10 | 124.99 | 122.78 | 122.71(0.14) | 124.61(0.23) | 124.98(-0.05) | 124.7 | -0.1 | | -9 | 71(1.2) | -30 | [10] | [8] | [-12] | 67 | 15 | CR | -0.1 | HoldShort | | (12) | -4 | -23 | -7 | -20 | 0.9,94 | 50 | | | | |
| 26 | Oct/5 | 9 | 124.99 | 122.78 | 122.54(0.15) | 124.33(0.27) | 125.04(0.01) | 125.07 | 0 | | -9 | 70(2.3) | -5 | [11] | [14] | [-2] | 79 | 69 | CR | 0 | OpenShort? | | (12) | 1 | -3 | -2 | -13 | 1.2,99 | 50 | | 27 | Oct/4 | 15 | 125.07 | 122.65 | 122.36(0.15) | 123.99(0.29) | 125.03(-0.01) | 125.12 | 0 | | -10 | 68(3.8) | -15 | [11] | [12] | [-2] | 82 | 83 | CR | 0 | OpenShort? | | (12) | -1 | -5 | -5 | 2 | 1.4,97 | 44 | | 28 | Oct/4 | 14 | 125.07 | 122.65 | 122.18(0.16) | 123.63(0.3) | 125.04(0.17) | 125.2 | 0 | | -10 | 64(4.2) | 15 | [11] | [25] | [10] | 87 | 140 | UT | 0.1 | OpenLong | | (12) | 12 | 27 | -6 | 20 | 1.6,97 | 44 | | 29 | Oct/4 | 13 | 125.07 | 122.65 | 121.99(0.15) | 123.26(0.29) | 124.83(0.47) | 124.75 | -0.1 | | -10 | 60(3.4) | 5 | [11] | [46] | [-7] | 84 | 200 | CR | -0 | OpenShort | | (11) | 33 | -20 | -12 | 20 | 1.5,96 | 44 | | 30 | Oct/4 | 12 | 125.07 | 122.65 | 121.81(0.16) | 122.9(0.42) | 124.25(0.5) | 125.08 | 0 | | -10 | 56(5.7) | 25 | [11] | [53] | [2] | 96 | 238 | TP | 0.5 | OpenShort | | (14) | 36 | 4 | -11 | 20 | 1.9,98 | 44 | | | | |
| 31 | Oct/4 | 11 | 125.07 | 122.65 | 121.62(0.14) | 122.39(0.47) | 123.63(0.55) | 125.02 | -0 | | -10 | 50(7.5) | 25 | [10] | [58] | [2] | 104 | 277 | TP | 0.9 | OpenShort | | (12) | 39 | -11 | 11 | 20 | 2.2,99 | 44 | | 32 | Oct/4 | 10 | 125.07 | 122.65 | 121.45(0.16) | 121.82(0.47) | 122.95(0.65) | 125.2 | 0 | | -10 | 43(12.4) | 25 | [11] | [65] | [31] | 121 | 313 | UT | 1.7 | HoldLong | | (11) | 46 | 62 | 13 | 20 | 2.9,98 | 44 | | 33 | Oct/4 | 9 | 125.07 | 122.65 | 121.25(0.12) | 121.25(0.29) | 122.16(0.39) | 124.18 | -0.3 | | -10 | 31(7.2) | 20 | [9] | [40] | [62] | 128 | 219 | UT | 2.2 | HoldLong? | | (9) | 28 | 150 | 22 | 20 | 3.2,98 | 44 | | 34 | Oct/3 | 15 | 125.12 | 122.66 | 121.11(0.02) | 120.9(0.08) | 121.68(0.11) | 121.77 | -1.1 | | -15 | 23(1.1) | -50 | [1] | [8] | [0] | 71 | 58 | RG | 0.1 | Wait? | | (3) | 8 | -11 | 7 | 20 | 0.9,98 | 35 | | 35 | Oct/3 | 14 | 125.12 | 122.66 | 121.08(-0.05) | 120.8(0.05) | 121.55(0.33) | 121.94 | -1 | | -15 | 22(-3.1) | -40 | [-4] | [22] | [13] | 81 | 199 | UR | 0.6 | SmallShort | | (2) | 24 | 15 | 21 | 20 | 1.3,98 | 35 | | | | |
| 36 | Oct/3 | 13 | 125.12 | 122.66 | 121.14(-0.03) | 120.74(0.02) | 121.15(0.38) | 121.7 | -1.1 | | -15 | 25(-1.8) | -35 | [-2] | [25] | [11] | 62 | 171 | UR | 0.7 | SmallShort | | (-5) | 28 | 8 | 28 | 20 | 0.7,94 | 35 | | 37 | Oct/3 | 12 | 125.12 | 122.66 | 121.18(-0.04) | 120.74(0) | 120.69(0.29) | 121.57 | -1.2 | | -15 | 27(-1.6) | -30 | [-3] | [17] | [14] | 51 | 141 | UR | 1.1 | SmallShort | | (-3) | 22 | 8 | 43 | 20 | 0.5,88 | 35 | | 38 | Oct/3 | 11 | 125.12 | 122.66 | 121.23(-0.04) | 120.72(0.01) | 120.34(0.21) | 121.45 | -1.2 | | -15 | 29(-1.3) | -30 | [-3] | [12] | [17] | 18 | 111 | UR | 1.3 | SmallShort | | (-4) | 16 | 20 | 43 | 20 | 0.2,63 | 35 | | 39 | Oct/3 | 10 | 125.12 | 122.66 | 121.28(-0.02) | 120.72(0) | 120.09(0.02) | 121.12 | -1.3 | | -15 | 30(-0.1) | -10 | [-2] | [-2] | [31] | -21 | 15 | DP | 1.1 | OpenShort | | (-5) | 2 | 73 | 28 | 19 | -0.2,34 | 35 | | 40 | Oct/3 | 9 | 125.12 | 122.66 | 121.31(-0.06) | 120.71(-0.12) | 120.06(-0.22) | 119.96 | -1.7 | | -15 | 30(1.7) | -50 | [-4] | [-25] | [13] | -79 | -106 | DP | -0.1 | OpenShort? | | (-5) | -16 | 40 | 4 | -16 | -1.5,9 | 35 | | | | |
| 41 | Sep/30 | 15 | 125.44 | 123.24 | 121.38(-0.07) | 120.85(-0.2) | 120.33(-0.36) | 119.33 | -2 | | -17 | 28(3.6) | -50 | [-5] | [-40] | [-17] | -110 | -190 | DT | -1.1 | HoldShort? | | (-7) | -27 | -33 | -14 | -20 | -2.4,0 | 21 | | 42 | Sep/30 | 14 | 125.44 | 123.24 | 121.46(-0.07) | 121.09(-0.14) | 120.77(-0.27) | 119.84 | -1.9 | | -17 | 25(3.1) | -50 | [-5] | [-32] | [-17] | -105 | -127 | DT | -1.3 | HoldShort | | (-3) | -21 | -28 | -23 | -20 | -2.2,0 | 21 | | 43 | Sep/30 | 13 | 125.44 | 123.24 | 121.55(-0.04) | 121.26(-0.05) | 121.1(-0.19) | 120.29 | -1.7 | | -17 | 22(2) | -50 | [-3] | [-22] | [-19] | -91 | -108 | DT | -1.2 | OpenShort | | (-5) | -14 | -35 | -20 | -20 | -1.9,7 | 21 | | 44 | Sep/30 | 12 | 125.44 | 123.24 | 121.6(-0.05) | 121.32(-0.05) | 121.33(-0.05) | 120.85 | -1.5 | | -17 | 20(1) | -50 | [-4] | [-12] | [-13] | -67 | -22 | DT | -0.8 | OpenShort | | (-2) | -4 | -30 | -11 | -18 | -1.3,16 | 21 | | 45 | Sep/30 | 11 | 125.44 | 123.24 | 121.66(-0.03) | 121.38(-0.12) | 121.39(0.02) | 121.34 | -1.4 | | -17 | 19(-0.4) | -50 | [-2] | [-9] | [1] | -37 | 6 | DP | -0.1 | OpenShort | | (-2) | 2 | -6 | 2 | 20 | -0.6,28 | 21 | | | | |
| 46 | Sep/30 | 10 | 125.44 | 123.24 | 121.7(-0.04) | 121.53(-0.09) | 121.37(-0.03) | 121.44 | -1.3 | | -17 | 19(-1) | -50 | [-3] | [-11] | [-0] | -32 | 12 | DT | 0.1 | OpenShort | | (-2) | -2 | -8 | 7 | 14 | -0.5,31 | 21 | | 47 | Sep/30 | 9 | 125.44 | 123.24 | 121.75(-0.07) | 121.64(-0.08) | 121.41(-0.01) | 121.56 | -1.3 | | -17 | 20(-2.1) | -50 | [-5] | [-10] | [4] | -33 | 47 | DP | 0.2 | OpenShort? | | (-3) | -1 | 8 | 2 | 14 | -0.3,25 | 21 | | 48 | Sep/29 | 15 | 126.01 | 124.11 | 121.83(-0.08) | 121.74(-0.09) | 121.42(0.09) | 121.44 | -1.7 | | -13 | 22(-5.4) | -50 | [-6] | [-1] | [5] | -42 | 73 | DP | 0 | OpenShort? | | (-5) | 7 | 24 | -14 | -4 | -0.6,23 | 31 | | 49 | Sep/29 | 14 | 126.01 | 124.11 | 121.93(-0.06) | 121.85(-0.06) | 121.31(-0.06) | 121.05 | -1.9 | | -13 | 28(0.9) | -50 | [-5] | [-11] | [-12] | -53 | -24 | DT | -0.4 | OpenShort | | (-8) | -5 | -18 | -18 | -20 | -1.2,27 | 31 | | 50 | Sep/29 | 13 | 126.01 | 124.11 | 122(-0.02) | 121.92(-0.01) | 121.38(-0.26) | 121.34 | -1.7 | | -13 | 27(0.6) | -50 | [-2] | [-24] | [-12] | -38 | -96 | DT | -0.1 | OpenShort | | (-4) | -20 | -23 | -13 | -20 | -0.9,35 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|