|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $128.4500 One month high (close): $139.0700
IBM Daily Change: 0.94% Daily StdDev 1.31% IBM EMA_5_Trend: -0.66% 10Minute StdDev: $0.591
Latest Price : $129.66(0.94%) | Fri. Sep 2, 2022($0.8) Thu. Sep 1, 2022($0.5) Wed. Aug 31, 2022($0.5) Tue. Aug 30, 2022($0.5) Mon. Aug 29, 2022($1) Fri. Aug 26, 2022($1.3) Thu. Aug 25, 2022($0.5) Wed. Aug 24, 2022($0.9)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.2
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 133.21 | 132.24 | 129.33(-0.03) | (0) | 129.08(0.19) | 129.41 | -1.3 | | -8 | 19(-1.3) | -30 | [-2] | [10] | [8] | 24 | 97 | UR | 0.6 | SmallShort? | | (-1) | 15 | 3 | 28 | 20 | 0.1,71 | 40 | Sample size 13 Avg positive next hour return: 0.2%(31%) Avg negative next hour return: -0.44%(69%)
Daily Trend: %
Up Forces:
Down Forces: 129.33(hourly_sma_20 -0.06%)
Support Levels:
Resistance Levels: 132.24(daily_ema_10 2.19%) 133.21(daily_ema_20 2.94%)
|
| | | 2 | Sep/1 | 14 | 133.21 | 132.24 | 129.37(-0.05) | (0) | 128.83(0.18) | 129.35 | -1.3 | | -8 | 20(-2.3) | -30 | [-4] | [9] | [11] | 0 | 107 | UR | 0.9 | SmallShort | | (-3) | 14 | 18 | 18 | 20 | -0,50 | 40 | | 3 | Sep/1 | 13 | 133.21 | 132.24 | 129.44(-0.08) | 128.92(-0.03) | 128.6(-0.02) | 129 | -1.4 | | -8 | 22(-2.1) | -50 | [-6] | [-8] | [12] | -29 | 54 | DP | 0.6 | OpenShort | | (-5) | -2 | 22 | 23 | 6 | -0.7,39 | 40 | | 4 | Sep/1 | 12 | 133.21 | 132.24 | 129.55(-0.09) | 128.96(-0.08) | 128.63(-0.05) | 128.57 | -1.5 | | -8 | 24(-1.6) | -50 | [-7] | [-12] | [-7] | -61 | 9 | DT | -0.1 | OpenShort | | (-6) | -4 | -26 | 15 | -4 | -1.3,22 | 40 | | 5 | Sep/1 | 11 | 133.21 | 132.24 | 129.67(-0.07) | 129.06(-0.05) | 128.69(-0.05) | 129.07 | -1.4 | | -8 | 26(-1) | -30 | [-5] | [-11] | [18] | -54 | 15 | DP | 0.5 | OpenShort | | (-5) | -4 | 46 | 10 | 12 | -0.8,16 | 40 | | | | |
| 6 | Sep/1 | 10 | 133.21 | 132.24 | 129.76(-0.08) | 129.12(-0.12) | 128.76(-0.2) | 128.2 | -1.7 | | -8 | 27(2.8) | -50 | [-6] | [-25] | [-2] | -97 | -86 | DT | -0.7 | OpenShort | | (-7) | -15 | 1 | -3 | -20 | -1.9,1 | 40 | | 7 | Sep/1 | 9 | 133.21 | 132.24 | 129.87(-0.07) | 129.28(-0.12) | 129.02(-0.17) | 128.18 | -1.7 | | -8 | 24(3.4) | -50 | [-5] | [-22] | [-19] | -107 | -99 | DT | -1.2 | HoldShort? | | (-6) | -13 | -44 | -12 | -20 | -2.3,1 | 40 | | 8 | Aug/31 | 15 | 133.34 | 133.15 | 129.96(-0.05) | 129.43(-0.08) | 129.24(-0.05) | 129.02 | -1.5 | | -5 | 21(0.7) | -45 | [-4] | [-12] | [0] | -83 | -27 | DT | -0.4 | HoldShort? | | (-3) | -4 | 2 | -1 | -4 | -1.5,5 | 42 | | 9 | Aug/31 | 14 | 133.34 | 133.15 | 130.02(-0.07) | 129.54(-0.11) | 129.3(-0.1) | 128.98 | -1.5 | | -5 | 20(0.9) | -50 | [-5] | [-17] | [-9] | -89 | -30 | DT | -0.5 | HoldShort | | (-3) | -8 | -26 | -0 | -6 | -1.8,6 | 42 | | 10 | Aug/31 | 13 | 133.34 | 133.15 | 130.11(-0.05) | 129.68(-0.04) | 129.43(-0.03) | 129.47 | -1.3 | | -5 | 19(-0.3) | -40 | [-4] | [-9] | [3] | -70 | -3 | DP | 0.1 | OpenShort | | (-3) | -2 | 4 | 10 | -1 | -1.1,8 | 42 | | | | |
| 11 | Aug/31 | 12 | 133.34 | 133.15 | 130.18(-0.05) | 129.73(-0.07) | 129.47(-0.05) | 129.39 | -1.4 | | -5 | 20(0.6) | -45 | [-4] | [-11] | [1] | -81 | -17 | DP | -0.1 | OpenShort | | (-4) | -4 | 1 | 3 | -3 | -1.4,4 | 42 | | 12 | Aug/31 | 11 | 133.34 | 133.15 | 130.24(-0.05) | 129.82(-0.11) | 129.53(-0.05) | 129.36 | -1.4 | | -5 | 19(1.1) | -45 | [-4] | [-13] | [1] | -88 | -27 | DP | -0.3 | OpenShort | | (-3) | -4 | 5 | -1 | -6 | -1.6,2 | 42 | | 13 | Aug/31 | 10 | 133.34 | 133.15 | 130.31(-0.08) | 129.96(-0.14) | 129.6(-0.15) | 129.27 | -1.4 | | -5 | 18(1.2) | -50 | [-6] | [-22] | [-8] | -100 | -33 | DT | -0.6 | HoldShort | | (-4) | -12 | -20 | -7 | -9 | -2,0 | 42 | | 14 | Aug/31 | 9 | 133.34 | 133.15 | 130.41(-0.08) | 130.14(-0.11) | 129.79(-0.1) | 129.64 | -1.3 | | -5 | 17(-2.8) | -50 | [-6] | [-17] | [-3] | -90 | 2 | DT | -0.3 | HoldShort? | | (-4) | -8 | -3 | -7 | -3 | -1.6,0 | 42 | | 15 | Aug/30 | 15 | 133.56 | 134.1 | 130.52(-0.15) | 130.28(-0.09) | 129.92(-0.06) | 129.7 | -1.4 | | -2 | 19(-10.5) | -50 | [-12] | [-14] | [-2] | -85 | 94 | DT | -0.4 | HoldShort? | | (-6) | -5 | -1 | -8 | -9 | -1.4,0 | 49 | | | | |
| 16 | Aug/30 | 14 | 133.56 | 134.1 | 130.71(-0.15) | 130.4(-0.05) | 130(-0.08) | 129.71 | -1.4 | | -2 | 30(-6.3) | -50 | [-12] | [-14] | [-4] | -79 | 68 | DT | -0.4 | HoldShort | | (-10) | -6 | -2 | -7 | -20 | -1.2,1 | 49 | | 17 | Aug/30 | 13 | 133.56 | 134.1 | 130.9(-0.14) | 130.46(-0.02) | 130.11(-0.15) | 129.75 | -1.4 | | -2 | 36(-3.2) | -50 | [-11] | [-18] | [-8] | -70 | 27 | DT | -0.4 | OpenShort | | (-10) | -12 | -17 | -1 | -20 | -1.2,10 | 49 | | 18 | Aug/30 | 12 | 133.56 | 134.1 | 131.08(-0.12) | 130.49(-0.01) | 130.31(-0.15) | 130.08 | -1.3 | | -2 | 39(-3) | -50 | [-9] | [-17] | [-7] | -62 | 13 | DT | -0.2 | OpenShort | | (-9) | -12 | -14 | -2 | -20 | -0.9,11 | 49 | | 19 | Aug/30 | 11 | 133.56 | 134.1 | 131.24(-0.12) | 130.5(-0.04) | 130.5(-0.12) | 130.35 | -1.2 | | -2 | 42(-2.9) | -50 | [-9] | [-16] | [4] | -57 | 32 | DP | -0.1 | OpenShort | | (-7) | -9 | 14 | -4 | 0 | -0.8,13 | 49 | | 20 | Aug/30 | 10 | 133.56 | 134.1 | 131.4(-0.14) | 130.55(-0.06) | 130.66(-0.11) | 130.08 | -1.3 | | -2 | 45(-3) | -50 | [-11] | [-16] | [-6] | -67 | 29 | DT | -0.5 | OpenShort | | (-10) | -9 | -12 | -9 | -11 | -1.1,11 | 49 | | | | |
| 21 | Aug/30 | 9 | 133.56 | 134.1 | 131.59(-0.14) | 130.63(-0.03) | 130.8(-0.01) | 130.32 | -1.2 | | -2 | 48(-2.6) | -50 | [-11] | [-7] | [-9] | -55 | 57 | DT | -0.4 | OpenShort? | | (-10) | -1 | -21 | -4 | -11 | -1,20 | 49 | | 22 | Aug/29 | 15 | 133.71 | 134.83 | 131.78(-0.11) | 130.67(0.01) | 130.81(0.1) | 130.72 | -1.1 | | 2 | 51(-3.4) | -30 | [-9] | [4] | [-4] | -44 | 74 | RG | -0.1 | Wait? | | (-9) | 8 | -14 | 6 | 1 | -0.8,26 | 56 | | 23 | Aug/29 | 14 | 133.71 | 134.83 | 131.92(-0.09) | 130.66(-0.02) | 130.68(0.14) | 130.99 | -1 | | 2 | 54(-0.8) | -10 | [-7] | [6] | [1] | -41 | 72 | UR | 0.2 | SmallShort | | (-7) | 11 | -7 | 13 | 19 | -0.7,27 | 56 | | 24 | Aug/29 | 13 | 133.71 | 134.83 | 132.04(-0.08) | 130.68(-0.06) | 130.5(0.05) | 131.13 | -1 | | 2 | 55(-0.4) | 5 | [-6] | [-2] | [11] | -44 | 35 | RG | 0.4 | Wait | | (-6) | 4 | 14 | 16 | 20 | -0.6,21 | 56 | | 25 | Aug/29 | 12 | 133.71 | 134.83 | 132.15(-0.09) | 130.76(-0.19) | 130.5(0) | 130.87 | -1.1 | | 2 | 56(0.2) | 0 | [-7] | [-11] | [15] | -63 | 2 | RG | 0.3 | Wait | | (-6) | 0 | 28 | 10 | 20 | -0.9,10 | 56 | | | | |
| 26 | Aug/29 | 11 | 133.71 | 134.83 | 132.27(-0.13) | 131.01(-0.25) | 130.44(-0.08) | 130.33 | -1.3 | | 2 | 55(2) | -25 | [-10] | [-20] | [6] | -80 | -26 | DP | -0.1 | OpenShort | | (-8) | -6 | 15 | 2 | 14 | -1.3,3 | 56 | | 27 | Aug/29 | 10 | 133.71 | 134.83 | 132.44(-0.15) | 131.34(-0.24) | 130.54(-0.07) | 130.04 | -1.4 | | 2 | 53(2.2) | -45 | [-12] | [-19] | [-3] | -91 | -29 | DT | -0.4 | OpenShort | | (-10) | -5 | -6 | 0 | -16 | -1.7,2 | 56 | | 28 | Aug/29 | 9 | 133.71 | 134.83 | 132.64(-0.14) | 131.65(-0.25) | 130.63(-0.17) | 130.16 | -1.4 | | 2 | 51(4.2) | -50 | [-11] | [-27] | [-13] | -94 | -79 | DT | -0.4 | OpenShort? | | (-10) | -13 | -34 | 4 | -20 | -1.9,4 | 56 | | 29 | Aug/26 | 15 | 133.82 | 135.35 | 132.83(-0.13) | 131.98(-0.2) | 130.85(-0.18) | 130.83 | -1.2 | | 4 | 47(1.9) | -35 | [-10] | [-25] | [-2] | -86 | -54 | DT | -0 | OpenShort? | | (-9) | -14 | -5 | 11 | -20 | -1.6,4 | 48 | | 30 | Aug/26 | 14 | 133.82 | 135.35 | 133(-0.15) | 132.25(-0.22) | 131.08(-0.37) | 130.93 | -1.1 | | 4 | 45(1) | -35 | [-11] | [-41] | [4] | -92 | -95 | DP | -0.1 | OpenShort | | (-9) | -28 | 14 | 8 | -19 | -1.8,3 | 48 | | | | |
| 31 | Aug/26 | 13 | 133.82 | 135.35 | 133.2(-0.16) | 132.54(-0.26) | 131.57(-0.45) | 130.66 | -1.2 | | 4 | 44(4.4) | -50 | [-12] | [-48] | [-4] | -105 | -137 | BT | -0.8 | OpenLong | | (-12) | -34 | 1 | -1 | -20 | -2.2,0 | 48 | | 32 | Aug/26 | 12 | 133.82 | 135.35 | 133.41(-0.16) | 132.89(-0.22) | 132.16(-0.38) | 130.65 | -1.2 | | 4 | 40(5.5) | -50 | [-12] | [-41] | [-18] | -118 | -137 | DT | -1.5 | HoldShort | | (-11) | -29 | -27 | -18 | -20 | -2.7,0 | 48 | | 33 | Aug/26 | 11 | 133.82 | 135.35 | 133.63(-0.16) | 133.18(-0.18) | 132.67(-0.35) | 131.18 | -1 | | 4 | 34(5.9) | -50 | [-12] | [-38] | [-23] | -115 | -100 | DT | -1.7 | HoldShort | | (-11) | -26 | -41 | -18 | -20 | -2.8,5 | 48 | | 34 | Aug/26 | 10 | 133.82 | 135.35 | 133.84(-0.13) | 133.42(-0.09) | 133.13(-0.22) | 131.99 | -0.7 | | 4 | 28(1.2) | -50 | [-10] | [-24] | [-30] | -103 | -56 | DT | -1.6 | HoldShort | | (-9) | -17 | -72 | -10 | -20 | -2.5,10 | 48 | | 35 | Aug/26 | 9 | 133.82 | 135.35 | 134.01(-0.08) | 133.54(0.01) | 133.42(-0.07) | 133.4 | -0.2 | | 4 | 27(-2.9) | -15 | [-6] | [-8] | [-2] | -63 | 20 | DT | -0 | OpenShort? | | (-5) | -5 | -5 | 0 | -4 | -0.9,10 | 48 | | | | |
| 36 | Aug/25 | 15 | 133.88 | 135.79 | 134.12(-0.08) | 133.53(-0.01) | 133.52(-0.09) | 133.51 | -0.1 | | 10 | 30(-1.4) | 25 | [-6] | [-8] | [3] | -60 | 14 | RG | -0 | Wait? | | (-5) | -7 | 12 | -3 | -1 | -0.8,10 | 55 | | 37 | Aug/25 | 14 | 133.88 | 135.79 | 134.23(-0.1) | 133.55(-0.06) | 133.64(-0.03) | 133.27 | -0.2 | | 10 | 31(-1.4) | 10 | [-8] | [-6] | [-3] | -72 | 34 | RG | -0.4 | Wait | | (-7) | -2 | -4 | -10 | 2 | -1.1,6 | 55 | | 38 | Aug/25 | 13 | 133.88 | 135.79 | 134.36(-0.08) | 133.63(-0.04) | 133.68(-0.02) | 133.35 | -0.2 | | 10 | 33(-0.2) | 15 | [-6] | [-4] | [-4] | -64 | 4 | RG | -0.4 | Wait | | (-7) | -2 | -7 | -6 | -8 | -1.2,16 | 55 | | 39 | Aug/25 | 12 | 133.88 | 135.79 | 134.47(-0.08) | 133.69(-0.05) | 133.71(0.04) | 133.5 | -0.1 | | 10 | 33(-0.3) | 15 | [-6] | [0] | [-6] | -52 | 32 | RG | -0.2 | Wait | | (-5) | 3 | -22 | 7 | 3 | -1.1,26 | 55 | | 40 | Aug/25 | 11 | 133.88 | 135.79 | 134.58(-0.1) | 133.76(-0.07) | 133.66(0.1) | 133.94 | 0 | | 10 | 33(-3.4) | 25 | [-8] | [4] | [1] | -41 | 91 | UR | 0.3 | SmallShort | | (-5) | 8 | -9 | 15 | 20 | -0.7,27 | 55 | | | | |
| 41 | Aug/25 | 10 | 133.88 | 135.79 | 134.71(-0.09) | 133.85(-0.05) | 133.53(0.07) | 134.11 | 0.1 | | 10 | 37(-3) | 50 | [-7] | [2] | [14] | -47 | 81 | UR | 0.6 | SmallShort | | (-7) | 5 | 29 | 15 | 20 | -0.6,18 | 55 | | 42 | Aug/25 | 9 | 133.88 | 135.79 | 134.83(-0.13) | 133.92(-0.13) | 133.44(-0.1) | 133.54 | -0.1 | | 10 | 40(-1) | 5 | [-10] | [-14] | [4] | -74 | 18 | RG | 0.1 | Wait? | | (-9) | -8 | 7 | 6 | 5 | -1.2,6 | 55 | | 43 | Aug/24 | 15 | 133.66 | 135.7 | 135(-0.13) | 134.09(-0.13) | 133.57(-0.07) | 133.41 | -0.1 | | 10 | 41(2.2) | 15 | [-10] | [-12] | [2] | -86 | 7 | RG | -0.1 | Wait? | | (-9) | -5 | 7 | 1 | -9 | -1.5,2 | 56 | | 44 | Aug/24 | 14 | 133.66 | 135.7 | 135.17(-0.18) | 134.27(-0.16) | 133.67(-0.14) | 133.27 | -0.1 | | 10 | 38(-3.3) | -0 | [-14] | [-20] | [-3] | -93 | 23 | RG | -0.4 | Wait | | (-10) | -11 | -5 | -3 | -17 | -1.7,0 | 56 | | 45 | Aug/24 | 13 | 133.66 | 135.7 | 135.41(-0.18) | 134.48(-0.18) | 133.86(-0.24) | 133.36 | -0.1 | | 10 | 42(-1.8) | -15 | [-14] | [-28] | [-8] | -91 | -15 | DT | -0.4 | HoldShort | | (-12) | -18 | -18 | 1 | -20 | -1.7,2 | 56 | | | | |
| 46 | Aug/24 | 12 | 133.66 | 135.7 | 135.66(-0.18) | 134.72(-0.15) | 134.18(-0.16) | 133.71 | 0 | | 10 | 44(-2.8) | -10 | [-14] | [-21] | [-8] | -88 | 18 | DT | -0.4 | HoldShort | | (-12) | -12 | -19 | 1 | -19 | -1.6,2 | 56 | | 47 | Aug/24 | 11 | 133.66 | 135.7 | 135.9(-0.15) | 134.92(-0.13) | 134.39(-0.16) | 134.09 | 0.2 | | 10 | 46(-0.9) | 10 | [-12] | [-19] | [2] | -83 | -4 | RG | -0.2 | Wait | | (-12) | -12 | 9 | -0 | -17 | -1.4,2 | 56 | | 48 | Aug/24 | 10 | 133.66 | 135.7 | 136.11(-0.15) | 135.09(-0.13) | 134.61(-0.2) | 133.9 | 0.1 | | 10 | 47(2) | -20 | [-12] | [-22] | [-13] | -93 | -46 | DT | -0.5 | OpenShort | | (-12) | -15 | -16 | -31 | -20 | -1.7,0 | 56 | | 49 | Aug/24 | 9 | 133.66 | 135.7 | 136.32(-0.15) | 135.27(-0.1) | 134.88(-0.17) | 134.21 | 0.2 | | 10 | 45(0.2) | -25 | [-12] | [-19] | [-19] | -90 | -27 | DT | -0.5 | HoldShort? | | (-10) | -13 | -35 | -30 | -20 | -1.6,0 | 56 | | 50 | Aug/23 | 15 | 133.48 | 135.6 | 136.52(-0.15) | 135.4(-0.13) | 135.11(-0.12) | 134.91 | 0.5 | | 12 | 45(2) | 0 | [-12] | [-15] | [-4] | -82 | 16 | RG | -0.2 | Wait? | | (-10) | -9 | 1 | -27 | 4 | -1.3,1 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|