|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 10, 2021 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $131.1800 One month high (close): $148.4200
IBM Daily Change: 0.49% Daily StdDev 1.41% IBM EMA_5_Trend: 0.19% 10Minute StdDev: $1.1249
Latest Price : $146.17(0.49%) | Wed. May 12, 2021($0.9) Tue. May 11, 2021($1.8) Mon. May 10, 2021($1) Fri. May 7, 2021($1.3) Thu. May 6, 2021($1.4) Wed. May 5, 2021($0.4) Tue. May 4, 2021($0.5) Mon. May 3, 2021($1.7)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1
| | Mon. May. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 12 | 141.15 | 144.79 | 146.52(0.08) | 146.21(0.19) | 146.97(0.3) | 147.75 | 1.3 | | 18 | 22(0.2) | 50 | [6] | [31] | [4] | 53 | 72 | UT | 0.7 | OpenLong | | (4) | 21 | -7 | 22 | 20 | 1.1,75 | 67 | Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.52(hourly_sma_20 -0.83%) 146.21(hourly_sma_10 -1.04%) 144.79(daily_ema_10 -2%) 141.15(daily_ema_20 -4.47%)
Resistance Levels:
|
| | | 2 | May/10 | 11 | 141.15 | 144.79 | 146.4(0.1) | 145.94(-0.03) | 146.53(0.35) | 147.95 | 1.3 | | 18 | 22(0.5) | 50 | [7] | [27] | [25] | 48 | 93 | UT | 1.2 | OpenLong | | (5) | 25 | 36 | 31 | 20 | 1.4,63 | 67 | | 3 | May/10 | 10 | 141.15 | 144.79 | 146.26(0.06) | 145.98(-0.08) | 146.02(0.2) | 146.93 | 1.1 | | 18 | 21(-0.5) | 50 | [4] | [14] | [11] | 5 | 35 | UT | 0.8 | OpenLong | | (3) | 14 | 10 | 18 | 20 | 0.6,40 | 67 | | 4 | May/10 | 9 | 141.15 | 144.79 | 146.17(0.07) | 146.1(-0.11) | 145.73(0.19) | 146.63 | 1 | | 18 | 22(-0.6) | 50 | [5] | [13] | [19] | -14 | -1 | UT | 0.8 | OpenLong? | | (3) | 14 | 37 | 14 | 20 | 0.4,26 | 67 | | 5 | May/7 | 15 | 140.58 | 144.34 | 146.07(0.03) | 146.26(-0.17) | 145.46(0.01) | 145.6 | 1 | | 18 | 22(-0.3) | 50 | [2] | [-3] | [1] | -46 | -66 | RG | 0.1 | Wait? | | (2) | 1 | 1 | 1 | 2 | -0.4,14 | 73 | | | | |
| 6 | May/7 | 14 | 140.58 | 144.34 | 146.07(0) | 146.5(-0.11) | 145.44(0.07) | 145.57 | 1 | | 18 | 23(0) | 50 | [0] | [3] | [1] | -48 | -5 | UR | 0.1 | SmallShort | | (2) | 5 | 7 | 2 | -20 | -0.4,12 | 73 | | 7 | May/7 | 13 | 140.58 | 144.34 | 146.07(-0) | 146.66(-0.06) | 145.34(-0.41) | 145.38 | 0.9 | | 18 | 23(0.1) | 15 | [-0] | [-30] | [-7] | -56 | -179 | DR | 0 | OpenShort | | (-1) | -29 | -3 | -11 | -20 | -0.6,9 | 73 | | 8 | May/7 | 12 | 140.58 | 144.34 | 146.04(-0.01) | 146.75(-0.03) | 145.94(-0.36) | 145.47 | 0.9 | | 18 | 23(0.2) | 15 | [-1] | [-25] | [-4] | -50 | -149 | RG | -0.4 | Wait | | (-1) | -26 | 8 | -15 | -20 | -0.5,13 | 73 | | 9 | May/7 | 11 | 140.58 | 144.34 | 146.05(-0.03) | 146.79(-0.02) | 146.47(-0.41) | 145.25 | 0.9 | | 18 | 22(0) | -10 | [-2] | [-29] | [-17] | -55 | -149 | DT | -1.1 | OpenShort | | (-1) | -29 | -10 | -51 | -20 | -0.7,13 | 73 | | 10 | May/7 | 10 | 140.58 | 144.34 | 146.1(0.01) | 146.81(-0.01) | 147.07(-0.34) | 145.52 | 1 | | 18 | 22(-0.4) | 25 | [1] | [-23] | [-6] | -22 | -168 | DR | -1.3 | OpenShort | | (-2) | -24 | 17 | -41 | -20 | -0.5,41 | 73 | | | | |
| 11 | May/7 | 9 | 140.58 | 144.34 | 146.09(0.01) | 146.83(-0.02) | 147.57(-0.28) | 145.06 | 0.9 | | 18 | 23(0.2) | 15 | [1] | [-19] | [-52] | -4 | -179 | DR | -2.1 | OpenShort? | | (-1) | -20 | -117 | -40 | -20 | -0.9,69 | 73 | | 12 | May/6 | 15 | 140.08 | 144.04 | 146.08(0.11) | 146.86(0.22) | 147.98(0.28) | 148.39 | 1.6 | | 22 | 23(2) | 50 | [8] | [33] | [4] | 99 | 107 | UT | 0.4 | OpenLong? | | (6) | 20 | 9 | -10 | 20 | 2,99 | 77 | | 13 | May/6 | 14 | 140.08 | 144.04 | 145.93(0.1) | 146.54(0.21) | 147.56(0.31) | 148.13 | 1.6 | | 22 | 21(2.4) | 50 | [7] | [35] | [0] | 102 | 119 | TP | 0.5 | OpenShort | | (5) | 22 | -4 | -4 | 20 | 2.1,99 | 77 | | 14 | May/6 | 13 | 140.08 | 144.04 | 145.78(0.09) | 146.23(0.24) | 147.1(0.37) | 148.24 | 1.6 | | 22 | 18(3.3) | 50 | [7] | [40] | [8] | 115 | 174 | UT | 1.2 | HoldLong | | (5) | 27 | 8 | 12 | 20 | 2.6,100 | 77 | | 15 | May/6 | 12 | 140.08 | 144.04 | 145.64(0.1) | 145.88(0.23) | 146.56(0.33) | 148.02 | 1.5 | | 22 | 15(3.8) | 50 | [7] | [37] | [19] | 128 | 135 | UT | 1.9 | HoldLong | | (5) | 24 | 31 | 28 | 20 | 3.1,100 | 77 | | | | |
| 16 | May/6 | 11 | 140.08 | 144.04 | 145.49(0.08) | 145.55(0.11) | 146.08(0.24) | 147.14 | 1.4 | | 22 | 11(2) | 50 | [6] | [26] | [20] | 115 | 81 | UT | 1.9 | HoldLong | | (4) | 17 | 31 | 31 | 20 | 2.9,92 | 77 | | 17 | May/6 | 10 | 140.08 | 144.04 | 145.37(0.06) | 145.39(0.05) | 145.73(0.14) | 146.28 | 1.2 | | 22 | 9(-0.6) | 50 | [4] | [16] | [11] | 78 | 26 | UT | 1.2 | HoldLong | | (3) | 10 | 16 | 22 | 20 | 2,78 | 77 | | 18 | May/6 | 9 | 140.08 | 144.04 | 145.28(0.06) | 145.39(0) | 145.52(0.11) | 145.84 | 1.1 | | 22 | 10(0.2) | 50 | [4] | [12] | [8] | 43 | -4 | UT | 0.6 | OpenLong? | | (3) | 8 | 11 | 15 | 20 | 1.1,65 | 77 | | 19 | May/5 | 15 | 139.39 | 143.3 | 145.19(0.03) | 145.31(-0.05) | 145.36(0.11) | 145.53 | 1.3 | | 18 | 9(-8) | 50 | [2] | [8] | [2] | 23 | 16 | UT | 0.4 | OpenLong? | | (3) | 8 | -4 | 10 | 20 | 0.7,55 | 76 | | 20 | May/5 | 14 | 139.39 | 143.3 | 145.15(0.13) | 145.38(0.02) | 145.2(0.13) | 145.63 | 1.3 | | 18 | 17(-5.1) | 50 | [9] | [14] | [5] | 13 | -106 | UT | 0.5 | OpenLong | | (2) | 9 | 9 | 9 | 6 | 0.6,48 | 76 | | | | |
| 21 | May/5 | 13 | 139.39 | 143.3 | 144.96(0.13) | 145.35(0.03) | 145.02(-0.02) | 145.39 | 1.2 | | 18 | 23(-4.4) | 50 | [9] | [3] | [2] | -1 | -157 | UT | 0.3 | OpenLong | | (6) | -1 | 6 | -0 | -4 | 0.4,39 | 76 | | 22 | May/5 | 12 | 139.39 | 143.3 | 144.77(0.13) | 145.3(-0.01) | 145.05(-0.05) | 145.21 | 1.2 | | 18 | 27(-3.5) | 50 | [9] | [-0] | [-0] | -8 | -167 | UT | 0.1 | OpenLong | | (7) | -4 | 6 | -11 | -5 | 0.3,35 | 76 | | 23 | May/5 | 11 | 139.39 | 143.3 | 144.58(0.13) | 145.31(-0.02) | 145.12(-0.1) | 145.05 | 1.2 | | 18 | 30(-3.2) | 50 | [9] | [-4] | [-0] | -13 | -184 | RG | -0 | Wait | | (7) | -7 | 12 | -22 | -6 | 0.3,30 | 76 | | 24 | May/5 | 10 | 139.39 | 143.3 | 144.39(0.13) | 145.34(-0.04) | 145.26(-0.2) | 144.73 | 1.1 | | 18 | 34(-3.1) | 50 | [9] | [-12] | [-5] | 0 | -228 | DR | -0.3 | OpenShort | | (7) | -15 | 1 | -22 | -19 | 0.2,45 | 76 | | 25 | May/5 | 9 | 139.39 | 143.3 | 144.21(0.13) | 145.4(-0.02) | 145.55(-0.09) | 144.71 | 1.1 | | 18 | 37(-0.6) | 50 | [9] | [-4] | [-15] | 26 | -180 | DR | -0.5 | OpenShort? | | (7) | -7 | -30 | -16 | -20 | 0.3,68 | 76 | | | | |
| 26 | May/4 | 15 | 138.86 | 143.1 | 144.02(0.12) | 145.43(0.05) | 145.68(0.08) | 145.54 | 1.4 | | 22 | 37(-0.3) | 50 | [9] | [13] | [-3] | 53 | -29 | CR | -0.1 | HoldShort? | | (9) | 6 | -2 | -10 | -6 | 0.8,83 | 77 | | 27 | May/4 | 14 | 138.86 | 143.1 | 143.85(0.04) | 145.35(0.08) | 145.56(0.04) | 145.58 | 1.4 | | 22 | 38(0.9) | 50 | [3] | [9] | [-3] | 67 | 78 | CR | 0 | HoldShort | | (7) | 3 | -6 | -2 | -3 | 1,92 | 77 | | 28 | May/4 | 13 | 138.86 | 143.1 | 143.79(0.06) | 145.24(0.12) | 145.5(0.06) | 145.76 | 1.5 | | 22 | 37(1.2) | 50 | [4] | [12] | [-5] | 75 | 79 | CR | 0.2 | HoldShort | | (3) | 4 | -15 | 2 | -3 | 1.1,97 | 77 | | 29 | May/4 | 12 | 138.86 | 143.1 | 143.7(0.09) | 145.06(0.1) | 145.41(0.11) | 146.17 | 1.5 | | 22 | 36(2) | 50 | [7] | [16] | [13] | 84 | 84 | UT | 0.5 | OpenLong | | (4) | 8 | 29 | 1 | 20 | 1.5,96 | 77 | | 30 | May/4 | 11 | 138.86 | 143.1 | 143.57(0.07) | 144.92(0.24) | 145.25(0.05) | 145.36 | 1.4 | | 22 | 34(1) | 50 | [5] | [16] | [2] | 74 | 40 | UT | 0.1 | OpenLong | | (3) | 4 | 16 | -3 | -20 | 1.1,96 | 77 | | | | |
| 31 | May/4 | 10 | 138.86 | 143.1 | 143.47(0.06) | 144.57(0.23) | 145.18(0.02) | 144.93 | 1.3 | | 22 | 33(0.8) | 50 | [4] | [14] | [-8] | 70 | 24 | CR | -0.2 | HoldShort | | (3) | 1 | -13 | -6 | -20 | 1,95 | 77 | | 32 | May/4 | 9 | 138.86 | 143.1 | 143.39(0.06) | 144.24(0.27) | 145.14(0.11) | 145.3 | 1.4 | | 22 | 32(1) | 50 | [4] | [22] | [-0] | 82 | 86 | UT | 0.1 | HoldLong? | | (4) | 8 | 1 | -0 | -7 | 1.3,99 | 77 | | 33 | May/3 | 15 | 138.27 | 142.36 | 143.3(0.04) | 143.85(0.28) | 144.98(0.18) | 145.29 | 1.6 | | 21 | 31(-0.4) | 50 | [3] | [27] | [0] | 84 | 148 | UT | 0.2 | HoldLong? | | (3) | 13 | -3 | 3 | 12 | 1.4,99 | 78 | | 34 | May/3 | 14 | 138.27 | 142.36 | 143.25(0.09) | 143.45(0.3) | 144.71(0.09) | 145.38 | 1.6 | | 21 | 31(1.9) | 50 | [7] | [22] | [8] | 88 | 56 | UT | 0.5 | OpenLong | | (2) | 7 | 15 | 5 | 20 | 1.5,100 | 78 | | 35 | May/3 | 13 | 138.27 | 142.36 | 143.13(0.07) | 143.02(0.29) | 144.58(0.43) | 144.98 | 1.5 | | 21 | 29(1.5) | 50 | [5] | [46] | [7] | 83 | 182 | UT | 0.3 | OpenLong | | (4) | 31 | 8 | 12 | 20 | 1.4,98 | 78 | | | | |
| 36 | May/3 | 12 | 138.27 | 142.36 | 143.03(0.05) | 142.6(0.17) | 143.97(0.44) | 144.77 | 1.5 | | 21 | 28(1.4) | 50 | [4] | [42] | [11] | 76 | 202 | UT | 0.6 | OpenLong | | (3) | 32 | 12 | 11 | 20 | 1.4,91 | 78 | | 37 | May/3 | 11 | 138.27 | 142.36 | 142.95(0.04) | 142.36(0.02) | 143.34(0.43) | 144.45 | 1.4 | | 21 | 26(1.1) | 50 | [3] | [36] | [20] | 74 | 192 | UT | 0.9 | OpenLong | | (2) | 31 | 17 | 40 | 20 | 1.3,91 | 78 | | 38 | May/3 | 10 | 138.27 | 142.36 | 142.89(0.03) | 142.36(-0) | 142.72(0.38) | 143.99 | 1.3 | | 21 | 25(0.5) | 50 | [2] | [31] | [4] | 46 | 168 | UT | 1.1 | OpenLong | | (2) | 27 | -26 | 36 | 20 | 1,71 | 78 | | 39 | May/3 | 9 | 138.27 | 142.36 | 142.85(0.08) | 142.34(0.08) | 142.18(0.51) | 144.72 | 1.4 | | 21 | 25(1.8) | 50 | [6] | [45] | [49] | 44 | 195 | UT | 2.3 | OpenLong? | | (3) | 37 | 104 | 39 | 20 | 1.7,51 | 78 | | 40 | Apr/30 | 15 | 137.8 | 141.26 | 142.74(-0.02) | 142.23(-0.1) | 141.45(0.15) | 141.9 | 1 | | 18 | 23(-0.8) | 50 | [-1] | [9] | [6] | -47 | 18 | UR | 0.4 | SmallShort? | | (-2) | 11 | 10 | 12 | 6 | -0.8,23 | 64 | | | | |
| 41 | Apr/30 | 14 | 137.8 | 141.26 | 142.76(-0.01) | 142.37(-0.11) | 141.24(-0.09) | 141.63 | 0.9 | | 18 | 24(0.4) | 50 | [-1] | [-8] | [4] | -61 | -99 | RG | 0.4 | Wait | | (-1) | -7 | 9 | 12 | -16 | -1.1,17 | 64 | | 42 | Apr/30 | 13 | 137.8 | 141.26 | 142.78(-0.02) | 142.53(-0.15) | 141.37(-0.41) | 141.38 | 0.8 | | 18 | 23(0.8) | 25 | [-2] | [-33] | [-0] | -73 | -215 | RG | 0 | Wait | | (-1) | -30 | 4 | 2 | -20 | -1.4,12 | 64 | | 43 | Apr/30 | 12 | 137.8 | 141.26 | 142.81(-0.03) | 142.75(-0.21) | 141.95(-0.39) | 141.28 | 0.8 | | 18 | 23(1.2) | 15 | [-2] | [-34] | [-4] | -83 | -204 | RG | -0.7 | Wait | | (-2) | -29 | 7 | -24 | -20 | -1.6,7 | 64 | | 44 | Apr/30 | 11 | 137.8 | 141.26 | 142.85(-0.04) | 143.05(-0.13) | 142.5(-0.36) | 141.08 | 0.8 | | 18 | 21(1.5) | 5 | [-3] | [-29] | [-12] | -96 | -191 | RG | -1.6 | SmallLong | | (-2) | -26 | 9 | -58 | -20 | -1.9,2 | 64 | | 45 | Apr/30 | 10 | 137.8 | 141.26 | 142.91(-0.04) | 143.24(-0.15) | 143.01(-0.34) | 140.83 | 0.7 | | 18 | 20(2.5) | -0 | [-3] | [-28] | [-33] | -80 | -213 | RG | -2.6 | SmallLong | | (-3) | -25 | -54 | -48 | -20 | -2.5,33 | 64 | | | | |
| 46 | Apr/30 | 9 | 137.8 | 141.26 | 142.97(0.01) | 143.46(-0.06) | 143.5(-0.13) | 142.3 | 1.1 | | 18 | 17(-1.2) | 5 | [1] | [-9] | [-30] | -10 | -109 | DR | -1.6 | OpenShort? | | (1) | -10 | -71 | -18 | -20 | -0.9,63 | 64 | | 47 | Apr/29 | 15 | 137.37 | 140.49 | 142.96(0.1) | 143.55(0.07) | 143.69(0.09) | 144.25 | 1.6 | | 19 | 19(0.7) | 50 | [7] | [15] | [7] | 77 | -19 | UT | 0.7 | HoldLong? | | (4) | 7 | 8 | 14 | 19 | 1.6,87 | 66 | | 48 | Apr/29 | 14 | 137.37 | 140.49 | 142.82(0.08) | 143.44(0.06) | 143.55(-0.03) | 144.04 | 1.6 | | 19 | 18(0.8) | 50 | [6] | [5] | [9] | 63 | -34 | UT | 0.6 | OpenLong | | (5) | -2 | 14 | 21 | 14 | 1.6,73 | 66 | | 49 | Apr/29 | 13 | 137.37 | 140.49 | 142.71(0.06) | 143.35(0.07) | 143.6(0.1) | 143.65 | 1.5 | | 19 | 17(0.7) | 50 | [4] | [15] | [7] | 45 | 20 | UT | 0.1 | OpenLong | | (3) | 7 | 14 | 15 | 0 | 1.3,62 | 66 | | 50 | Apr/29 | 12 | 137.37 | 140.49 | 142.62(0.03) | 143.25(0.07) | 143.46(0.03) | 143.27 | 1.4 | | 19 | 16(0.4) | 50 | [2] | [9] | [1] | 34 | 18 | UT | -0.3 | OpenLong | | (3) | 2 | 1 | 11 | -13 | 0.9,61 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|