|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $94.7700 One month high (close): $141.7100
IBM Daily Change: 0.35% Daily StdDev 3.57% IBM EMA_5_Trend: 0.46% 10Minute StdDev: $6.3046
Latest Price : $105.85(0.35%) | Fri. Mar 27, 2020($1.3) Thu. Mar 26, 2020($2.2) Wed. Mar 25, 2020($3.5) Tue. Mar 24, 2020($4.6) Mon. Mar 23, 2020($2.3) Fri. Mar 20, 2020($2.5) Thu. Mar 19, 2020($1.8) Wed. Mar 18, 2020($2.1)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.6
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 10 | 114.36 | 102.13 | 98.51(0.34) | 102.19(1.04) | 103.91(0.42) | 105.22 | -0.6 | | -31 | 30(1.8) | -10 | [10] | [22] | [-11] | 86 | 563 | CR | 0.3 | OpenShort | | (25) | 12 | -34 | 4 | -9 | 1.5,98 | 37 | Sample size 17 Avg positive next hour return: 1.37%(82%) Avg negative next hour return: -0.47%(18%)
Daily Trend: %
Up Forces:
Down Forces: 102.13(daily_ema_10 -2.94%)
Support Levels: 102.19(weak_hourly_sma_10 -2.88%) 98.51(weak_hourly_sma_20 -6.38%)
Resistance Levels: 114.36(daily_ema_20 8.69%)
|
| | | 2 | Mar/25 | 9 | 114.36 | 102.13 | 98.18(0.38) | 101.14(0.99) | 103.47(0.71) | 105.86 | -0.6 | | -31 | 28(2.6) | 25 | [11] | [30] | [38] | 94 | 681 | UT | 0.6 | OpenLong? | | (22) | 20 | 84 | 4 | 20 | 1.9,96 | 37 | | 3 | Mar/24 | 15 | 115.98 | 103.15 | 97.81(0.34) | 100.15(1.07) | 102.75(0.52) | 104.31 | -0.8 | | -33 | 26(2.6) | 35 | [10] | [22] | [51] | 87 | 556 | UT | 0.4 | OpenLong? | | (18) | 15 | 137 | -1 | 20 | 1.7,94 | 35 | | 4 | Mar/24 | 14 | 115.98 | 103.15 | 97.48(0.04) | 99.09(0.99) | 102.22(0.07) | 101.84 | -0.9 | | -33 | 23(0) | -50 | [1] | [6] | [-10] | 74 | 439 | CR | -0.1 | HoldShort | | (13) | 2 | -26 | -4 | -8 | 1.2,94 | 35 | | 5 | Mar/24 | 13 | 115.98 | 103.15 | 97.44(0.02) | 98.12(0.94) | 102.15(1.66) | 102.31 | -0.9 | | -33 | 23(0.1) | -25 | [1] | [50] | [-4] | 83 | 693 | CR | 0 | OpenShort | | (3) | 46 | -40 | 9 | 20 | 1.4,98 | 35 | | | | |
| 6 | Mar/24 | 12 | 115.98 | 103.15 | 97.42(0.05) | 97.2(1.14) | 100.48(1.69) | 103.03 | -0.8 | | -33 | 23(0.5) | -5 | [1] | [54] | [31] | 90 | 762 | RG | 0.7 | Wait | | (3) | 47 | 44 | 20 | 20 | 1.6,100 | 35 | | 7 | Mar/24 | 11 | 115.98 | 103.15 | 97.37(0.02) | 96.1(0.7) | 98.81(1.29) | 102.23 | -0.9 | | -33 | 22(0) | -10 | [1] | [36] | [40] | 85 | 649 | RG | 1 | SmallShort | | (1) | 36 | 31 | 43 | 20 | 1.4,100 | 35 | | 8 | Mar/24 | 10 | 115.98 | 103.15 | 97.35(-0.03) | 95.43(0.49) | 97.55(1.66) | 101.68 | -0.9 | | -33 | 22(0.2) | -15 | [-1] | [43] | [37] | 57 | 658 | UR | 1.2 | SmallShort | | (-1) | 46 | 10 | 34 | 20 | 1.3,74 | 35 | | 9 | Mar/24 | 9 | 115.98 | 103.15 | 97.38(0.02) | 94.97(0.45) | 95.96(1.99) | 101.51 | -0.9 | | -33 | 22(0.5) | -10 | [1] | [52] | [187] | 29 | 654 | RG | 1.6 | SmallShort? | | (-2) | 55 | 454 | 25 | 20 | 1.2,49 | 35 | | 10 | Mar/23 | 15 | 117.72 | 104.84 | 97.36(-0.3) | 94.55(-0.3) | 94.09(0.17) | 93.96 | -1.5 | | -40 | 22(0.8) | -50 | [-8] | [-15] | [-11] | -43 | -182 | DT | -0 | OpenShort? | | (-22) | 5 | -42 | 10 | 16 | -1,32 | 31 | | | | |
| 11 | Mar/23 | 14 | 117.72 | 104.84 | 97.66(-0.38) | 94.83(-0.41) | 93.93(0.57) | 94.66 | -1.4 | | -40 | 21(-0.4) | -50 | [-12] | [-5] | [-17] | -44 | -27 | DT | 0.2 | OpenShort | | (-16) | 17 | -76 | 17 | 20 | -0.9,29 | 31 | | 12 | Mar/23 | 13 | 117.72 | 104.84 | 98.03(-0.35) | 95.22(-0.27) | 93.4(0.09) | 95.96 | -1.3 | | -40 | 21(-0.4) | -50 | [-11] | [-17] | [57] | -46 | -8 | DP | 0.7 | OpenShort | | (-19) | 3 | 136 | 15 | 20 | -0.6,19 | 31 | | 13 | Mar/23 | 12 | 117.72 | 104.84 | 98.37(-0.44) | 95.48(-0.4) | 93.31(-0.71) | 93.7 | -1.5 | | -40 | 22(-0.3) | -50 | [-14] | [-44] | [29] | -73 | -327 | DP | 0.1 | OpenShort | | (-28) | -22 | 93 | 12 | -20 | -1.3,10 | 31 | | 14 | Mar/23 | 11 | 117.72 | 104.84 | 98.8(-0.63) | 95.86(-0.93) | 93.98(-1.08) | 92.18 | -1.6 | | -40 | 22(0.8) | -50 | [-19] | [-65] | [-25] | -94 | -473 | DT | -0.5 | HoldShort | | (-30) | -33 | -58 | 0 | -20 | -1.9,4 | 31 | | 15 | Mar/23 | 10 | 117.72 | 104.84 | 99.42(-0.6) | 96.76(-0.9) | 95.01(-0.76) | 93.14 | -1.5 | | -40 | 21(0.9) | -50 | [-18] | [-55] | [16] | -91 | -409 | DP | -0.5 | OpenShort | | (-34) | -23 | 68 | -2 | -20 | -1.8,4 | 31 | | | | |
| 16 | Mar/23 | 9 | 117.72 | 104.84 | 100.02(-0.64) | 97.64(-1) | 95.74(-1.34) | 92.04 | -1.6 | | -40 | 20(3.2) | -50 | [-20] | [-74] | [-85] | -109 | -634 | DT | -1.1 | HoldShort? | | (-38) | -41 | -206 | -9 | -20 | -2.4,1 | 31 | | 17 | Mar/20 | 15 | 120.3 | 107.15 | 100.67(-0.37) | 98.63(-0.65) | 97.04(-0.61) | 95.52 | -1.5 | | -41 | 17(1) | -50 | [-11] | [-48] | [-36] | -94 | -393 | DT | -0.5 | HoldShort? | | (-29) | -19 | -86 | 0 | -20 | -1.9,4 | 30 | | 18 | Mar/20 | 14 | 120.3 | 107.15 | 101.04(-0.39) | 99.28(-0.51) | 97.64(-0.12) | 97 | -1.4 | | -41 | 16(0.4) | -50 | [-12] | [-31] | [-10] | -84 | -205 | DT | -0.2 | HoldShort | | (-18) | -4 | -19 | 0 | -20 | -1.5,4 | 30 | | 19 | Mar/20 | 13 | 120.3 | 107.15 | 101.44(-0.38) | 99.79(-0.38) | 97.75(-0.78) | 97.33 | -1.4 | | -41 | 16(1) | -50 | [-12] | [-49] | [3] | -83 | -309 | DP | -0.2 | OpenShort | | (-22) | -24 | 31 | 1 | -20 | -1.6,7 | 30 | | 20 | Mar/20 | 12 | 120.3 | 107.15 | 101.82(-0.29) | 100.17(-0.31) | 98.52(-1.03) | 96.8 | -1.4 | | -41 | 15(1.8) | -50 | [-9] | [-54] | [-47] | -94 | -472 | DT | -0.7 | OpenShort | | (-24) | -31 | -99 | 0 | -20 | -2.1,9 | 30 | | | | |
| 21 | Mar/20 | 11 | 120.3 | 107.15 | 102.12(-0.16) | 100.48(-0.36) | 99.54(-0.68) | 98.53 | -1.3 | | -41 | 13(0.8) | -50 | [-5] | [-44] | [-7] | -84 | -355 | DT | -0.5 | HoldShort | | (-12) | -21 | 1 | -16 | -20 | -1.7,9 | 30 | | 22 | Mar/20 | 10 | 120.3 | 107.15 | 102.29(-0.11) | 100.84(-0.42) | 100.22(-0.69) | 98.52 | -1.3 | | -41 | 12(0.8) | -50 | [-3] | [-44] | [9] | -86 | -404 | DP | -0.9 | OpenShort | | (-10) | -21 | 54 | -22 | -20 | -1.9,12 | 30 | | 23 | Mar/20 | 9 | 120.3 | 107.15 | 102.41(-0.14) | 101.26(-0.47) | 100.91(-0.89) | 97.58 | -1.4 | | -41 | 11(0.6) | -50 | [-4] | [-51] | [-83] | -94 | -514 | DT | -1.8 | HoldShort? | | (-10) | -27 | -200 | -25 | -20 | -2.6,21 | 30 | | 24 | Mar/19 | 15 | 123.02 | 110.33 | 102.55(0.13) | 101.74(-0.33) | 100.91(0) | 101.16 | -1.3 | | -39 | 11(-0.1) | -50 | [4] | [-18] | [-12] | -36 | -211 | DR | -0.4 | OpenShort? | | (2) | 0 | -43 | -5 | 20 | -0.8,34 | 32 | | 25 | Mar/19 | 14 | 123.02 | 110.33 | 102.41(0.04) | 102.08(-0.3) | 101.82(0.4) | 101.93 | -1.3 | | -39 | 11(0) | -40 | [1] | [-6] | [5] | -19 | -16 | RG | 0.1 | Wait | | (10) | 12 | 1 | 2 | 20 | -0.3,39 | 32 | | | | |
| 26 | Mar/19 | 13 | 123.02 | 110.33 | 102.37(-0.03) | 102.39(-0.31) | 101.41(-0.05) | 101.92 | -1.3 | | -39 | 11(0) | -50 | [-1] | [-21] | [3] | -18 | -31 | DP | 0.3 | OpenShort | | (3) | -2 | -4 | 6 | 20 | -0.3,40 | 32 | | 27 | Mar/19 | 12 | 123.02 | 110.33 | 102.4(-0.02) | 102.71(-0.1) | 101.46(-0.15) | 101.99 | -1.3 | | -39 | 11(-0.2) | -50 | [-1] | [-21] | [-3] | -20 | -51 | DT | 0.3 | OpenShort | | (-2) | -5 | -6 | 8 | -20 | -0.2,35 | 32 | | 28 | Mar/19 | 11 | 123.02 | 110.33 | 102.42(-0.1) | 102.81(-0.27) | 101.61(-0.05) | 102.1 | -1.3 | | -39 | 11(-0.1) | -50 | [-3] | [-21] | [17] | -25 | 18 | DP | 0.3 | OpenShort | | (-1) | -2 | 53 | -10 | 11 | -0.2,30 | 32 | | 29 | Mar/19 | 10 | 123.02 | 110.33 | 102.52(-0.12) | 103.09(-0.38) | 101.66(-0.67) | 101.15 | -1.3 | | -39 | 11(-1.6) | -50 | [-4] | [-42] | [16] | -36 | -156 | DP | -0.3 | OpenShort | | (-9) | -21 | 70 | -21 | -20 | -0.8,34 | 32 | | 30 | Mar/19 | 9 | 123.02 | 110.33 | 102.65(0.11) | 103.48(-0.27) | 102.34(-0.99) | 99.91 | -1.4 | | -39 | 13(-1.6) | -50 | [3] | [-48] | [-60] | -43 | -466 | DR | -1.2 | OpenShort? | | (-10) | -31 | -123 | -25 | -20 | -1.3,40 | 32 | | | | |
| 31 | Mar/18 | 15 | 125.56 | 113.19 | 102.54(0.26) | 103.76(0.03) | 103.36(-0.57) | 102.13 | -1.5 | | -37 | 14(-0.5) | -50 | [8] | [-29] | [-24] | 5 | -259 | DR | -0.5 | OpenShort? | | (12) | -18 | -34 | -22 | -20 | -0.2,60 | 34 | | 32 | Mar/18 | 14 | 125.56 | 113.19 | 102.27(-0.11) | 103.73(0.17) | 103.96(-0.05) | 102.76 | -1.4 | | -37 | 15(0) | -50 | [-3] | [-14] | [-3] | 27 | 103 | DT | -0.5 | OpenShort | | (17) | -2 | 23 | -14 | -20 | 0.2,72 | 34 | | 33 | Mar/18 | 13 | 125.56 | 113.19 | 102.38(-0.03) | 103.55(0.18) | 104.01(-0.48) | 102.34 | -1.4 | | -37 | 15(-0.1) | -50 | [-1] | [-27] | [-52] | 33 | -51 | DT | -0.7 | OpenShort | | (-7) | -15 | -121 | -14 | -20 | -0,83 | 34 | | 34 | Mar/18 | 12 | 125.56 | 113.19 | 102.41(0.05) | 103.36(0.6) | 104.51(-0.1) | 104.58 | -1.3 | | -37 | 15(0.3) | -50 | [2] | [-7] | [-10] | 70 | 167 | DR | 0 | OpenShort | | (5) | -3 | -23 | 7 | -20 | 0.9,97 | 34 | | 35 | Mar/18 | 11 | 125.56 | 113.19 | 102.36(0.12) | 102.74(0.38) | 104.61(0.43) | 105.01 | -1.3 | | -37 | 15(0.4) | -15 | [4] | [6] | [4] | 69 | 253 | RG | 0.2 | Wait | | (4) | 13 | -5 | -0 | 20 | 1.1,91 | 34 | | | | |
| 36 | Mar/18 | 10 | 125.56 | 113.19 | 102.23(0.11) | 102.35(0.25) | 104.16(0.63) | 105.1 | -1.3 | | -37 | 14(0.3) | 5 | [3] | [10] | [49] | 74 | 307 | RG | 0.4 | Wait | | (8) | 20 | 114 | 4 | 20 | 1.3,91 | 34 | | 37 | Mar/18 | 9 | 125.56 | 113.19 | 102.12(-0.06) | 102.09(0.05) | 103.51(0.4) | 103.03 | -1.4 | | -37 | 14(-0.4) | -50 | [-2] | [-1] | [-27] | 50 | 178 | DT | -0.2 | OpenShort? | | (1) | 13 | -99 | 10 | 20 | 0.4,90 | 34 | | 38 | Mar/17 | 15 | 127.93 | 116.18 | 102.18(0.01) | 102.04(0.08) | 103.1(0.87) | 104.86 | -1.4 | | -33 | 14(0.3) | -10 | [0] | [17] | [14] | 70 | 375 | RG | 0.8 | SmallShort? | | (2) | 27 | -12 | 23 | 20 | 1.2,90 | 32 | | 39 | Mar/17 | 14 | 127.93 | 116.18 | 102.17(0.09) | 101.96(0.15) | 102.21(1.33) | 105.08 | -1.4 | | -33 | 14(0.4) | 0 | [3] | [34] | [62] | 61 | 415 | RG | 1.3 | SmallShort | | (1) | 42 | 129 | 29 | 20 | 1.3,78 | 32 | | 40 | Mar/17 | 13 | 127.93 | 116.18 | 102.08(-0.04) | 101.81(0.49) | 100.87(0.33) | 102.74 | -1.6 | | -33 | 14(-0.9) | -20 | [-1] | [7] | [17] | 20 | 129 | UR | 0.9 | SmallShort | | (-1) | 10 | 50 | 18 | -20 | 0.3,62 | 32 | | | | |
| 41 | Mar/17 | 12 | 127.93 | 116.18 | 102.12(-0.2) | 101.31(0.49) | 100.54(-0.14) | 101.83 | -1.6 | | -33 | 15(-0.1) | -50 | [-6] | [-9] | [13] | 1 | 62 | DP | 0.6 | OpenShort | | (-6) | -4 | 49 | 16 | -20 | -0.1,53 | 32 | | 42 | Mar/17 | 11 | 127.93 | 116.18 | 102.32(-0.13) | 100.81(-0.39) | 100.68(-0.3) | 100.96 | -1.7 | | -33 | 15(0) | -50 | [-4] | [-28] | [16] | -27 | -98 | DP | 0.1 | OpenShort | | (-14) | -9 | 29 | -6 | 20 | -0.6,38 | 32 | | 43 | Mar/17 | 10 | 127.93 | 116.18 | 102.45(-0.18) | 101.2(-0.25) | 100.98(-0.72) | 100.45 | -1.7 | | -33 | 15(-0.5) | -50 | [-6] | [-39] | [37] | -34 | -200 | DP | -0.2 | OpenShort | | (-9) | -23 | 119 | -17 | 3 | -0.9,39 | 32 | | 44 | Mar/17 | 9 | 127.93 | 116.18 | 102.63(-0.38) | 101.45(-0.52) | 101.71(-1.02) | 98.37 | -1.9 | | -33 | 15(0.2) | -50 | [-12] | [-54] | [-62] | -47 | -351 | DT | -1.4 | OpenShort? | | (-16) | -32 | -151 | -22 | -20 | -1.8,48 | 32 | | 45 | Mar/16 | 15 | 130.17 | 118.41 | 103.02(-0.31) | 101.99(-0.13) | 102.75(0.65) | 101.08 | -1.9 | | -38 | 15(-10) | -50 | [-10] | [-0] | [-30] | -8 | 72 | DT | -0.7 | OpenShort? | | (-15) | 20 | -80 | -4 | -20 | -0.8,62 | 24 | | | | |
| 46 | Mar/16 | 14 | 130.17 | 118.41 | 103.34(-0.72) | 102.12(-0.03) | 102.08(1.12) | 102.53 | -1.8 | | -38 | 25(-6.5) | -50 | [-24] | [15] | [7] | 16 | 506 | UR | 0.1 | SmallShort | | (-14) | 37 | 4 | 15 | 20 | -0.2,71 | 24 | | 47 | Mar/16 | 13 | 130.17 | 118.41 | 104.09(-0.75) | 102.15(-0.17) | 100.95(-0.47) | 102.46 | -1.8 | | -38 | 31(-5.7) | -50 | [-25] | [-40] | [-20] | 18 | 210 | DT | 0.3 | OpenShort | | (-44) | -16 | -89 | 30 | 20 | -0.3,75 | 24 | | 48 | Mar/16 | 12 | 130.17 | 118.41 | 104.88(-0.72) | 102.33(-0.05) | 101.43(0.24) | 104.11 | -1.7 | | -38 | 37(-5.3) | -50 | [-24] | [-15] | [21] | 3 | 387 | DP | 0.5 | OpenShort | | (-40) | 8 | 29 | 1 | 20 | -0.1,55 | 24 | | 49 | Mar/16 | 11 | 130.17 | 118.41 | 105.64(-0.8) | 102.38(0.04) | 101.19(-0.03) | 103.58 | -1.7 | | -38 | 42(-4.7) | -50 | [-26] | [-23] | [117] | -30 | 264 | DP | 0.4 | OpenShort | | (-44) | -1 | 339 | -10 | 20 | -0.3,28 | 24 | | 50 | Mar/16 | 10 | 130.17 | 118.41 | 106.49(-1.11) | 102.34(-0.58) | 101.22(-0.92) | 97.72 | -2.1 | | -38 | 47(-2) | -50 | [-37] | [-65] | [-3] | -71 | -307 | DT | -0.5 | OpenShort | | (-63) | -30 | 51 | -24 | -20 | -1.2,9 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|