|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 3, 2023 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $112.4250 One month high (close): $123.5000
IBB Daily Change: 2.61% Daily StdDev 0.93% IBB EMA_5_Trend: 1.32% 10Minute StdDev: $2.4699
Latest Price : $119.95(2.61%) | Tue. Nov 7, 2023($0.4) Mon. Nov 6, 2023($1.6) Fri. Nov 3, 2023($1.8) Thu. Nov 2, 2023($1.2) Wed. Nov 1, 2023($0.7) Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.8) Fri. Oct 27, 2023($1.1)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 0.5
| | Fri. Nov. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 9 | 118.09 | 115.53 | 114.92(0.28) | 116.34(0.42) | 117.18(0.49) | 119.16 | 0.3 | | -16 | 48(6.5) | 25 | [30] | [85] | [95] | 113 | 243 | UT | 1.2 | HoldLong? | | (39) | 53 | 264 | 4 | 20 | 2.5,100 | 40 | Sample size 50 Avg positive next hour return: 0.29%(60%) Avg negative next hour return: -0.16%(40%)
Daily Trend: %
Up Forces:
Down Forces: 118.09(daily_ema_20 -0.9%)
Support Levels: 116.34(hourly_sma_10 -2.37%) 115.53(weak_daily_ema_10 -3.05%) 114.92(hourly_sma_20 -3.56%)
Resistance Levels:
|
| | | 2 | Nov/2 | 15 | 118.19 | 115.19 | 114.6(0.2) | 115.85(0.25) | 116.61(0.15) | 116.85 | -0.4 | | -24 | 41(1) | 15 | [22] | [34] | [2] | 90 | 69 | UT | 0.2 | HoldLong? | | (27) | 16 | 5 | -3 | 11 | 1.6,100 | 35 | | 3 | Nov/2 | 14 | 118.19 | 115.19 | 114.37(0.16) | 115.56(0.26) | 116.43(0.15) | 116.8 | -0.4 | | -24 | 40(2.5) | 10 | [18] | [36] | [-1] | 93 | 104 | CR | 0.3 | OpenShort | | (28) | 17 | -4 | -4 | 16 | 1.7,100 | 35 | | 4 | Nov/2 | 13 | 118.19 | 115.19 | 114.19(0.17) | 115.26(0.28) | 116.25(0.3) | 116.84 | -0.4 | | -24 | 38(3.6) | 25 | [20] | [54] | [21] | 100 | 148 | UT | 0.4 | HoldLong | | (23) | 35 | 56 | -3 | 20 | 2,100 | 35 | | 5 | Nov/2 | 12 | 118.19 | 115.19 | 114(0.14) | 114.94(0.24) | 115.9(0.35) | 116.35 | -0.5 | | -24 | 34(3.1) | 25 | [16] | [57] | [6] | 98 | 164 | UT | 0.4 | OpenLong | | (20) | 40 | 13 | -7 | 20 | 1.9,100 | 35 | | | | |
| 6 | Nov/2 | 11 | 118.19 | 115.19 | 113.84(0.15) | 114.66(0.24) | 115.5(0.36) | 116.23 | -0.6 | | -24 | 31(3.8) | 25 | [17] | [58] | [13] | 105 | 158 | UT | 0.7 | HoldLong | | (20) | 41 | 31 | -4 | 20 | 2.2,100 | 35 | | 7 | Nov/2 | 10 | 118.19 | 115.19 | 113.67(0.14) | 114.39(0.22) | 115.08(0.35) | 115.96 | -0.6 | | -24 | 27(3.8) | 25 | [16] | [56] | [8] | 108 | 154 | UT | 0.9 | HoldLong | | (19) | 40 | 9 | 3 | 20 | 2.3,100 | 35 | | 8 | Nov/2 | 9 | 118.19 | 115.19 | 113.51(0.14) | 114.14(0.24) | 114.68(0.36) | 115.88 | -0.6 | | -24 | 24(5) | 25 | [16] | [58] | [35] | 120 | 167 | UT | 1.4 | HoldLong? | | (19) | 41 | 88 | 7 | 20 | 2.8,100 | 35 | | 9 | Nov/1 | 15 | 118.43 | 115.22 | 113.35(0.07) | 113.87(0.18) | 114.27(0.25) | 115.12 | -0.9 | | -28 | 19(3.8) | 30 | [8] | [37] | [36] | 118 | 154 | UT | 1.3 | HoldLong? | | (15) | 29 | 95 | 8 | 20 | 2.7,100 | 31 | | 10 | Nov/1 | 14 | 118.43 | 115.22 | 113.27(0.09) | 113.66(0.13) | 113.98(0.15) | 114.31 | -1.2 | | -28 | 15(0.7) | 25 | [11] | [24] | [7] | 100 | 44 | UT | 0.6 | CloseLong | | (5) | 18 | 19 | 3 | 9 | 2,100 | 31 | | | | |
| 11 | Nov/1 | 13 | 118.43 | 115.22 | 113.17(0.06) | 113.51(0.14) | 113.81(0.1) | 114.15 | -1.2 | | -28 | 14(1.2) | 10 | [7] | [17] | [10] | 100 | 59 | RG | 0.7 | Wait | | (11) | 12 | 24 | 3 | 14 | 2,100 | 31 | | 12 | Nov/1 | 12 | 118.43 | 115.22 | 113.1(0.04) | 113.35(0.15) | 113.7(0.08) | 113.94 | -1.3 | | -28 | 13(1.2) | -15 | [5] | [15] | [6] | 95 | 52 | RG | 0.5 | Wait | | (7) | 9 | 15 | 7 | 5 | 1.8,100 | 31 | | 13 | Nov/1 | 11 | 118.43 | 115.22 | 113.05(0.02) | 113.18(0.06) | 113.61(0.11) | 113.81 | -1.3 | | -28 | 12(1) | -25 | [2] | [13] | [8] | 92 | 76 | RG | 0.5 | Wait | | (5) | 13 | 16 | 5 | 20 | 1.8,97 | 31 | | 14 | Nov/1 | 10 | 118.43 | 115.22 | 113.05(0) | 113.11(0.04) | 113.48(0.11) | 113.67 | -1.3 | | -28 | 11(-0.3) | -35 | [0] | [11] | [12] | 90 | 84 | UR | 0.5 | SmallShort | | (3) | 13 | 24 | 12 | 20 | 1.7,97 | 31 | | 15 | Nov/1 | 9 | 118.43 | 115.22 | 113.03(-0.02) | 113.06(0.04) | 113.36(0.14) | 113.47 | -1.4 | | -28 | 11(-0.9) | -50 | [-2] | [14] | [0] | 75 | 89 | RG | 0.3 | Wait? | | (-3) | 17 | -15 | 21 | 18 | 1.1,97 | 31 | | | | |
| 16 | Oct/31 | 15 | 118.69 | 115.62 | 113.05(-0.04) | 113.02(0.05) | 113.2(0.17) | 113.6 | -1.5 | | -31 | 12(-2.2) | -45 | [-5] | [14] | [12] | 78 | 123 | UR | 0.9 | SmallShort? | | (-3) | 20 | 15 | 32 | 20 | 1.3,95 | 21 | | 17 | Oct/31 | 14 | 118.69 | 115.62 | 113.09(-0.08) | 112.96(0.06) | 113.01(0.22) | 113.48 | -1.5 | | -31 | 14(-5.4) | -50 | [-10] | [20] | [18] | 54 | 152 | UR | 1 | SmallShort | | (-5) | 27 | 35 | 33 | 16 | 0.8,84 | 21 | | 18 | Oct/31 | 13 | 118.69 | 115.62 | 113.18(-0.1) | 112.89(0.04) | 112.76(0.02) | 113.19 | -1.6 | | -31 | 20(-4.4) | -50 | [-12] | [-6] | [11] | 11 | 95 | DP | 0.6 | OpenShort | | (-13) | 2 | 20 | 23 | 10 | 0,61 | 21 | | 19 | Oct/31 | 12 | 118.69 | 115.62 | 113.29(-0.09) | 112.84(-0.03) | 112.74(-0.02) | 113.02 | -1.6 | | -31 | 24(-2.5) | -50 | [-11] | [-15] | [15] | -17 | 56 | DP | 0.3 | OpenShort | | (-15) | -2 | 33 | 17 | 16 | -0.3,41 | 21 | | 20 | Oct/31 | 11 | 118.69 | 115.62 | 113.39(-0.11) | 112.87(0.04) | 112.76(-0.07) | 112.74 | -1.7 | | -31 | 26(-1.8) | -50 | [-13] | [-17] | [4] | -46 | 24 | DP | -0 | OpenShort | | (-15) | -8 | 16 | -2 | -12 | -0.7,22 | 21 | | | | |
| 21 | Oct/31 | 10 | 118.69 | 115.62 | 113.51(-0.12) | 112.83(-0.02) | 112.84(-0.07) | 112.61 | -1.8 | | -31 | 28(-1.5) | -50 | [-15] | [-21] | [13] | -57 | 13 | DP | -0.2 | OpenShort | | (-16) | -8 | 43 | -4 | -11 | -0.9,16 | 21 | | 22 | Oct/31 | 9 | 118.69 | 115.62 | 113.65(-0.12) | 112.85(-0.06) | 112.92(-0.08) | 112.25 | -1.9 | | -31 | 30(0) | -50 | [-15] | [-25] | [-36] | -69 | -29 | DT | -0.6 | OpenShort? | | (-19) | -10 | -99 | -6 | -20 | -1.4,16 | 21 | | 23 | Oct/30 | 15 | 119 | 116.42 | 113.79(-0.09) | 112.92(-0.02) | 113.01(0.07) | 113.09 | -1.8 | | -29 | 30(-2.4) | -50 | [-11] | [-5] | [1] | -40 | 37 | DP | 0.1 | OpenShort? | | (-13) | 8 | -4 | 8 | 12 | -0.7,28 | 21 | | 24 | Oct/30 | 14 | 119 | 116.42 | 113.89(-0.09) | 112.94(-0.06) | 112.93(-0.04) | 113.12 | -1.8 | | -29 | 32(-0.5) | -50 | [-11] | [-20] | [3] | -45 | 2 | DP | 0.2 | OpenShort | | (-12) | -5 | 0 | 7 | 20 | -0.7,23 | 21 | | 25 | Oct/30 | 13 | 119 | 116.42 | 113.99(-0.09) | 113.01(-0.07) | 112.98(0.13) | 113.12 | -1.8 | | -29 | 33(-0.1) | -50 | [-11] | [-0] | [9] | -51 | 30 | UR | 0.1 | SmallShort | | (-13) | 16 | 19 | 8 | 20 | -0.8,19 | 21 | | | | |
| 26 | Oct/30 | 12 | 119 | 116.42 | 114.09(-0.11) | 113.09(-0.11) | 112.83(0.04) | 112.96 | -1.8 | | -29 | 33(-0.4) | -50 | [-13] | [-14] | [9] | -64 | 9 | DP | 0.1 | OpenShort | | (-13) | 5 | 23 | 1 | 12 | -1.1,14 | 21 | | 27 | Oct/30 | 11 | 119 | 116.42 | 114.22(-0.13) | 113.22(-0.22) | 112.79(-0.04) | 112.77 | -1.9 | | -29 | 33(0.2) | -50 | [-16] | [-31] | [8] | -65 | -21 | DP | -0 | OpenShort | | (-16) | -5 | 11 | 13 | 20 | -1.3,18 | 21 | | 28 | Oct/30 | 10 | 119 | 116.42 | 114.37(-0.13) | 113.47(-0.24) | 112.83(-0.12) | 112.68 | -1.9 | | -29 | 33(1) | -50 | [-16] | [-42] | [-25] | -76 | -59 | DT | -0.1 | HoldShort | | (-20) | -15 | -81 | 10 | 0 | -1.6,14 | 21 | | 29 | Oct/30 | 9 | 119 | 116.42 | 114.52(-0.07) | 113.74(-0.15) | 112.97(-0.05) | 113.37 | -1.7 | | -29 | 32(0.8) | -35 | [-8] | [-26] | [42] | -67 | -48 | DP | 0.4 | OpenShort? | | (-13) | -6 | 116 | 12 | 10 | -1.1,11 | 21 | | 30 | Oct/27 | 15 | 119.39 | 117.34 | 114.6(-0.14) | 113.91(-0.25) | 113.03(-0.28) | 112.39 | -2.3 | | -27 | 31(1.5) | -50 | [-17] | [-63] | [-18] | -105 | -126 | DT | -0.6 | HoldShort? | | (-16) | -34 | -41 | -2 | -20 | -2.2,0 | 24 | | | | |
| 31 | Oct/27 | 14 | 119.39 | 117.34 | 114.76(-0.2) | 114.19(-0.23) | 113.35(-0.26) | 112.74 | -2.2 | | -27 | 30(-1.5) | -50 | [-24] | [-60] | [-13] | -105 | -61 | DT | -0.7 | CloseShort | | (-17) | -31 | -27 | -4 | -20 | -2.2,0 | 24 | | 32 | Oct/27 | 13 | 119.39 | 117.34 | 114.99(-0.19) | 114.45(-0.18) | 113.65(-0.39) | 112.97 | -2.1 | | -27 | 31(-0.4) | -50 | [-22] | [-72] | [-18] | -103 | -98 | DT | -0.7 | CloseShort | | (-27) | -46 | -40 | -4 | -20 | -2.1,0 | 24 | | 33 | Oct/27 | 12 | 119.39 | 117.34 | 115.21(-0.16) | 114.66(-0.16) | 114.1(-0.37) | 113.31 | -2 | | -27 | 32(0.7) | -50 | [-19] | [-67] | [-23] | -100 | -101 | DT | -0.8 | CloseShort | | (-24) | -44 | -53 | -7 | -20 | -2,0 | 24 | | 34 | Oct/27 | 11 | 119.39 | 117.34 | 115.4(-0.16) | 114.84(-0.12) | 114.52(-0.24) | 113.76 | -1.9 | | -27 | 31(-0.3) | -50 | [-19] | [-50] | [-12] | -93 | -52 | DT | -0.8 | HoldShort | | (-20) | -28 | -19 | -15 | -20 | -1.7,0 | 24 | | 35 | Oct/27 | 10 | 119.39 | 117.34 | 115.58(-0.15) | 114.98(-0.1) | 114.79(-0.22) | 113.92 | -1.8 | | -27 | 31(-0.1) | -50 | [-18] | [-46] | [-20] | -91 | -57 | DT | -0.9 | HoldShort | | (-21) | -26 | -43 | -12 | -20 | -1.8,4 | 24 | | | | |
| 36 | Oct/27 | 9 | 119.39 | 117.34 | 115.75(-0.12) | 115.09(-0.11) | 115.04(-0.19) | 114.28 | -1.7 | | -27 | 31(0.7) | -50 | [-14] | [-42] | [-40] | -78 | -66 | DT | -0.8 | HoldShort? | | (-20) | -22 | -111 | -4 | -20 | -1.5,10 | 24 | | 37 | Oct/26 | 15 | 119.91 | 118.27 | 115.89(-0.07) | 115.22(-0.03) | 115.26(0.03) | 115.24 | -1.8 | | -22 | 31(-5.3) | -50 | [-8] | [-7] | [-4] | -48 | 8 | DT | -0 | OpenShort? | | (-11) | 4 | -17 | 5 | 10 | -0.7,20 | 26 | | 38 | Oct/26 | 14 | 119.91 | 118.27 | 115.97(-0.03) | 115.26(-0.03) | 115.22(0.05) | 115.39 | -1.7 | | -22 | 36(0.2) | -35 | [-4] | [-3] | [13] | -54 | -10 | DP | 0.2 | OpenShort | | (-9) | 6 | 35 | 3 | 16 | -0.6,11 | 26 | | 39 | Oct/26 | 13 | 119.91 | 118.27 | 116.01(-0.05) | 115.3(0.01) | 115.16(-0.01) | 115.09 | -1.8 | | -22 | 36(1.1) | -50 | [-6] | [-9] | [-3] | -65 | -36 | DT | -0.1 | OpenShort | | (-7) | -1 | -7 | 3 | -17 | -1,10 | 26 | | 40 | Oct/26 | 12 | 119.91 | 118.27 | 116.07(-0.06) | 115.29(-0.03) | 115.17(0.03) | 115.15 | -1.8 | | -22 | 35(0.6) | -50 | [-7] | [-7] | [-8] | -64 | -18 | DT | -0 | OpenShort | | (-7) | 4 | -27 | 5 | 1 | -1,11 | 26 | | | | |
| 41 | Oct/26 | 11 | 119.91 | 118.27 | 116.14(-0.05) | 115.33(-0.17) | 115.14(-0.03) | 115.38 | -1.7 | | -22 | 34(0.3) | -50 | [-6] | [-22] | [14] | -63 | -30 | DP | 0.3 | OpenShort | | (-7) | -4 | 29 | 5 | 20 | -0.9,10 | 26 | | 42 | Oct/26 | 10 | 119.91 | 118.27 | 116.2(-0.07) | 115.53(-0.17) | 115.17(-0.1) | 115.13 | -1.8 | | -22 | 34(0.9) | -50 | [-9] | [-32] | [3] | -74 | -49 | DP | -0 | OpenShort | | (-9) | -12 | 7 | 0 | 15 | -1.2,6 | 26 | | 43 | Oct/26 | 9 | 119.91 | 118.27 | 116.28(-0.07) | 115.73(-0.19) | 115.28(-0.14) | 115.07 | -1.8 | | -22 | 33(2.1) | -50 | [-9] | [-38] | [-3] | -80 | -68 | DT | -0.2 | OpenShort? | | (-11) | -17 | -4 | -8 | -3 | -1.4,5 | 26 | | 44 | Oct/25 | 15 | 120.31 | 118.9 | 116.36(-0.05) | 115.95(-0.2) | 115.44(0.03) | 115.11 | -2.1 | | -21 | 31(-0.3) | -50 | [-6] | [-18] | [0] | -79 | -57 | DT | -0.4 | HoldShort? | | (-8) | 4 | 7 | -7 | -10 | -1.6,11 | 31 | | 45 | Oct/25 | 14 | 120.31 | 118.9 | 116.42(-0.11) | 116.18(-0.21) | 115.41(-0.1) | 115.05 | -2.2 | | -21 | 31(1.5) | -50 | [-14] | [-37] | [-21] | -75 | -41 | DT | -0.5 | OpenShort | | (-8) | -12 | -56 | -1 | -20 | -1.8,20 | 31 | | | | |
| 46 | Oct/25 | 13 | 120.31 | 118.9 | 116.55(-0.09) | 116.42(-0.12) | 115.53(-0.3) | 115.54 | -2 | | -21 | 29(-0.8) | -50 | [-11] | [-55] | [-9] | -55 | -76 | DT | 0 | OpenShort | | (-12) | -37 | -25 | 10 | -20 | -1.4,30 | 31 | | 47 | Oct/25 | 12 | 120.31 | 118.9 | 116.66(-0.1) | 116.56(-0.09) | 115.88(-0.27) | 115.76 | -1.9 | | -21 | 30(-1.4) | -50 | [-12] | [-50] | [-2] | -58 | -50 | DT | -0.2 | OpenShort | | (-12) | -33 | 1 | 0 | -20 | -1.2,22 | 31 | | 48 | Oct/25 | 11 | 120.31 | 118.9 | 116.78(-0.08) | 116.67(-0.03) | 116.19(-0.21) | 115.75 | -1.9 | | -21 | 32(-0.1) | -50 | [-10] | [-39] | [24] | -72 | -65 | DP | -0.6 | OpenShort | | (-13) | -26 | 93 | -24 | -20 | -1.3,11 | 31 | | 49 | Oct/25 | 10 | 120.31 | 118.9 | 116.87(-0.13) | 116.71(-0.14) | 116.44(-0.46) | 114.95 | -2.2 | | -21 | 32(6.8) | -50 | [-16] | [-78] | [-36] | -84 | -146 | DT | -1.9 | OpenShort | | (-17) | -57 | -73 | -28 | -20 | -2.5,29 | 31 | | 50 | Oct/25 | 9 | 120.31 | 118.9 | 117.02(-0.08) | 116.87(-0.07) | 116.98(-0.28) | 115.59 | -1.9 | | -21 | 25(2.4) | -50 | [-10] | [-50] | [-75] | -59 | -110 | DT | -2.3 | OpenShort? | | (-12) | -35 | -203 | -20 | -20 | -2.4,51 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|