|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 31, 2023 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $112.4250 One month high (close): $123.5000
IBB Daily Change: 0.58% Daily StdDev 0.83% IBB EMA_5_Trend: -0.63% 10Minute StdDev: $0.4395
Latest Price : $113.75(0.58%) | Thu. Nov 2, 2023($1.2) Wed. Nov 1, 2023($0.7) Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.8) Fri. Oct 27, 2023($1.1) Thu. Oct 26, 2023($1) Wed. Oct 25, 2023($0.8) Tue. Oct 24, 2023($0.6)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.4
| | Tue. Oct. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 14 | 118.69 | 115.62 | 113.09(-0.08) | 112.96(0.06) | 113.01(0.22) | 113.48 | -1.5 | | -31 | 14(-5.4) | -50 | [-10] | [20] | [18] | 54 | 153 | UR | 1 | SmallShort | | (-5) | 27 | 34 | 33 | 16 | 0.8,84 | 21 | Sample size 31 Avg positive next hour return: 0.15%(35%) Avg negative next hour return: -0.32%(65%)
Daily Trend: %
Up Forces:
Down Forces: 113.09(hourly_sma_20 -0.34%)
Support Levels: 112.96(weak_hourly_sma_10 -0.46%)
Resistance Levels: 115.62(daily_ema_10 1.89%) 118.69(daily_ema_20 4.59%)
|
| | | 2 | Oct/31 | 13 | 118.69 | 115.62 | 113.18(-0.1) | 112.89(0.04) | 112.76(0.02) | 113.19 | -1.6 | | -31 | 20(-4.4) | -50 | [-12] | [-6] | [11] | 11 | 96 | DP | 0.6 | OpenShort | | (-13) | 2 | 20 | 23 | 10 | 0,61 | 21 | | 3 | Oct/31 | 12 | 118.69 | 115.62 | 113.29(-0.09) | 112.84(-0.03) | 112.74(-0.02) | 113.02 | -1.6 | | -31 | 24(-2.5) | -50 | [-11] | [-15] | [15] | -17 | 58 | DP | 0.3 | OpenShort | | (-15) | -2 | 33 | 17 | 16 | -0.3,41 | 21 | | 4 | Oct/31 | 11 | 118.69 | 115.62 | 113.39(-0.11) | 112.87(0.04) | 112.76(-0.07) | 112.74 | -1.7 | | -31 | 26(-1.8) | -50 | [-13] | [-17] | [4] | -46 | 25 | DP | -0 | OpenShort | | (-15) | -8 | 16 | -2 | -12 | -0.7,22 | 21 | | 5 | Oct/31 | 10 | 118.69 | 115.62 | 113.51(-0.12) | 112.83(-0.02) | 112.84(-0.07) | 112.61 | -1.8 | | -31 | 28(-1.5) | -50 | [-15] | [-21] | [12] | -57 | 14 | DP | -0.2 | OpenShort | | (-16) | -8 | 42 | -4 | -11 | -0.9,16 | 21 | | | | |
| 6 | Oct/31 | 9 | 118.69 | 115.62 | 113.65(-0.12) | 112.85(-0.06) | 112.92(-0.08) | 112.25 | -1.9 | | -31 | 30(0) | -50 | [-15] | [-25] | [-36] | -69 | -28 | DT | -0.6 | OpenShort? | | (-18) | -10 | -97 | -6 | -20 | -1.4,16 | 21 | | 7 | Oct/30 | 15 | 119 | 116.42 | 113.79(-0.09) | 112.92(-0.02) | 113.01(0.07) | 113.09 | -1.8 | | -29 | 30(-2.4) | -50 | [-11] | [-4] | [1] | -40 | 38 | DP | 0.1 | OpenShort? | | (-13) | 8 | -4 | 8 | 12 | -0.7,28 | 21 | | 8 | Oct/30 | 14 | 119 | 116.42 | 113.89(-0.09) | 112.94(-0.06) | 112.93(-0.04) | 113.12 | -1.8 | | -29 | 32(-0.5) | -50 | [-11] | [-20] | [3] | -45 | 3 | DP | 0.2 | OpenShort | | (-12) | -5 | 0 | 7 | 20 | -0.7,23 | 21 | | 9 | Oct/30 | 13 | 119 | 116.42 | 113.99(-0.09) | 113.01(-0.07) | 112.98(0.13) | 113.12 | -1.8 | | -29 | 33(-0.1) | -50 | [-11] | [-0] | [9] | -51 | 32 | UR | 0.1 | SmallShort | | (-13) | 16 | 18 | 8 | 20 | -0.8,19 | 21 | | 10 | Oct/30 | 12 | 119 | 116.42 | 114.09(-0.11) | 113.09(-0.11) | 112.83(0.04) | 112.96 | -1.8 | | -29 | 33(-0.4) | -50 | [-13] | [-14] | [9] | -64 | 10 | DP | 0.1 | OpenShort | | (-13) | 5 | 22 | 1 | 12 | -1.1,14 | 21 | | | | |
| 11 | Oct/30 | 11 | 119 | 116.42 | 114.22(-0.13) | 113.22(-0.22) | 112.79(-0.04) | 112.77 | -1.9 | | -29 | 33(0.2) | -50 | [-16] | [-31] | [8] | -65 | -20 | DP | -0 | OpenShort | | (-16) | -5 | 11 | 13 | 20 | -1.3,18 | 21 | | 12 | Oct/30 | 10 | 119 | 116.42 | 114.37(-0.13) | 113.47(-0.24) | 112.83(-0.12) | 112.68 | -1.9 | | -29 | 33(1) | -50 | [-16] | [-42] | [-25] | -76 | -58 | DT | -0.1 | HoldShort | | (-20) | -15 | -80 | 10 | 0 | -1.6,14 | 21 | | 13 | Oct/30 | 9 | 119 | 116.42 | 114.52(-0.07) | 113.74(-0.15) | 112.97(-0.05) | 113.37 | -1.7 | | -29 | 32(0.8) | -35 | [-8] | [-26] | [41] | -67 | -48 | DP | 0.4 | OpenShort? | | (-13) | -6 | 114 | 12 | 10 | -1.1,11 | 21 | | 14 | Oct/27 | 15 | 119.39 | 117.34 | 114.6(-0.14) | 113.91(-0.25) | 113.03(-0.28) | 112.39 | -2.3 | | -27 | 31(1.5) | -50 | [-17] | [-62] | [-18] | -105 | -125 | DT | -0.6 | HoldShort? | | (-16) | -34 | -41 | -2 | -20 | -2.2,0 | 24 | | 15 | Oct/27 | 14 | 119.39 | 117.34 | 114.76(-0.2) | 114.19(-0.23) | 113.35(-0.26) | 112.74 | -2.2 | | -27 | 30(-1.5) | -50 | [-24] | [-59] | [-13] | -105 | -59 | DT | -0.7 | CloseShort | | (-17) | -31 | -26 | -4 | -20 | -2.2,0 | 24 | | | | |
| 16 | Oct/27 | 13 | 119.39 | 117.34 | 114.99(-0.19) | 114.45(-0.18) | 113.65(-0.39) | 112.97 | -2.1 | | -27 | 31(-0.4) | -50 | [-22] | [-72] | [-18] | -103 | -97 | DT | -0.7 | CloseShort | | (-26) | -46 | -39 | -4 | -20 | -2.1,0 | 24 | | 17 | Oct/27 | 12 | 119.39 | 117.34 | 115.21(-0.16) | 114.66(-0.16) | 114.1(-0.37) | 113.31 | -2 | | -27 | 32(0.7) | -50 | [-19] | [-67] | [-23] | -100 | -100 | DT | -0.8 | CloseShort | | (-24) | -44 | -53 | -7 | -20 | -2,0 | 24 | | 18 | Oct/27 | 11 | 119.39 | 117.34 | 115.4(-0.16) | 114.84(-0.12) | 114.52(-0.24) | 113.76 | -1.9 | | -27 | 31(-0.3) | -50 | [-19] | [-49] | [-12] | -93 | -50 | DT | -0.8 | HoldShort | | (-20) | -28 | -18 | -15 | -20 | -1.7,0 | 24 | | 19 | Oct/27 | 10 | 119.39 | 117.34 | 115.58(-0.15) | 114.98(-0.1) | 114.79(-0.22) | 113.92 | -1.8 | | -27 | 31(-0.1) | -50 | [-18] | [-46] | [-20] | -91 | -56 | DT | -0.9 | HoldShort | | (-21) | -26 | -42 | -12 | -20 | -1.8,4 | 24 | | 20 | Oct/27 | 9 | 119.39 | 117.34 | 115.75(-0.12) | 115.09(-0.11) | 115.04(-0.19) | 114.28 | -1.7 | | -27 | 31(0.7) | -50 | [-14] | [-42] | [-39] | -78 | -65 | DT | -0.8 | HoldShort? | | (-20) | -22 | -109 | -4 | -20 | -1.5,10 | 24 | | | | |
| 21 | Oct/26 | 15 | 119.91 | 118.27 | 115.89(-0.07) | 115.22(-0.03) | 115.26(0.03) | 115.24 | -1.8 | | -22 | 31(-5.3) | -50 | [-8] | [-7] | [-4] | -48 | 9 | DT | -0 | OpenShort? | | (-11) | 4 | -17 | 5 | 10 | -0.7,20 | 26 | | 22 | Oct/26 | 14 | 119.91 | 118.27 | 115.97(-0.03) | 115.26(-0.03) | 115.22(0.05) | 115.39 | -1.7 | | -22 | 36(0.2) | -35 | [-4] | [-3] | [13] | -54 | -10 | DP | 0.2 | OpenShort | | (-9) | 6 | 34 | 3 | 16 | -0.6,11 | 26 | | 23 | Oct/26 | 13 | 119.91 | 118.27 | 116.01(-0.05) | 115.3(0.01) | 115.16(-0.01) | 115.09 | -1.8 | | -22 | 36(1.1) | -50 | [-6] | [-9] | [-3] | -65 | -35 | DT | -0.1 | OpenShort | | (-7) | -1 | -7 | 3 | -17 | -1,10 | 26 | | 24 | Oct/26 | 12 | 119.91 | 118.27 | 116.07(-0.06) | 115.29(-0.03) | 115.17(0.03) | 115.15 | -1.8 | | -22 | 35(0.6) | -50 | [-7] | [-7] | [-8] | -64 | -17 | DT | -0 | OpenShort | | (-7) | 4 | -26 | 5 | 1 | -1,11 | 26 | | 25 | Oct/26 | 11 | 119.91 | 118.27 | 116.14(-0.05) | 115.33(-0.17) | 115.14(-0.03) | 115.38 | -1.7 | | -22 | 34(0.3) | -50 | [-6] | [-22] | [13] | -63 | -30 | DP | 0.3 | OpenShort | | (-7) | -4 | 29 | 5 | 20 | -0.9,10 | 26 | | | | |
| 26 | Oct/26 | 10 | 119.91 | 118.27 | 116.2(-0.07) | 115.53(-0.17) | 115.17(-0.1) | 115.13 | -1.8 | | -22 | 34(0.9) | -50 | [-9] | [-31] | [3] | -74 | -48 | DP | -0 | OpenShort | | (-9) | -12 | 7 | 0 | 15 | -1.2,6 | 26 | | 27 | Oct/26 | 9 | 119.91 | 118.27 | 116.28(-0.07) | 115.73(-0.19) | 115.28(-0.14) | 115.07 | -1.8 | | -22 | 33(2.1) | -50 | [-9] | [-38] | [-3] | -80 | -67 | DT | -0.2 | OpenShort? | | (-11) | -17 | -4 | -8 | -3 | -1.4,5 | 26 | | 28 | Oct/25 | 15 | 120.31 | 118.9 | 116.36(-0.05) | 115.95(-0.2) | 115.44(0.03) | 115.11 | -2.1 | | -21 | 31(-0.3) | -50 | [-6] | [-18] | [0] | -79 | -56 | DT | -0.4 | HoldShort? | | (-8) | 4 | 7 | -7 | -10 | -1.6,11 | 31 | | 29 | Oct/25 | 14 | 120.31 | 118.9 | 116.42(-0.11) | 116.18(-0.21) | 115.41(-0.1) | 115.05 | -2.2 | | -21 | 31(1.5) | -50 | [-14] | [-37] | [-21] | -75 | -40 | DT | -0.5 | OpenShort | | (-8) | -12 | -55 | -1 | -20 | -1.8,20 | 31 | | 30 | Oct/25 | 13 | 120.31 | 118.9 | 116.55(-0.09) | 116.42(-0.12) | 115.53(-0.3) | 115.54 | -2 | | -21 | 29(-0.8) | -50 | [-11] | [-55] | [-9] | -55 | -76 | DT | 0 | OpenShort | | (-12) | -37 | -25 | 10 | -20 | -1.4,30 | 31 | | | | |
| 31 | Oct/25 | 12 | 120.31 | 118.9 | 116.66(-0.1) | 116.56(-0.09) | 115.88(-0.27) | 115.76 | -1.9 | | -21 | 30(-1.4) | -50 | [-12] | [-50] | [-2] | -58 | -50 | DT | -0.2 | OpenShort | | (-12) | -33 | 1 | 0 | -20 | -1.2,22 | 31 | | 32 | Oct/25 | 11 | 120.31 | 118.9 | 116.78(-0.08) | 116.67(-0.03) | 116.19(-0.21) | 115.75 | -1.9 | | -21 | 32(-0.1) | -50 | [-10] | [-38] | [21] | -72 | -64 | DP | -0.6 | OpenShort | | (-13) | -26 | 92 | -35 | -20 | -1.3,11 | 31 | | 33 | Oct/25 | 10 | 120.31 | 118.9 | 116.87(-0.13) | 116.71(-0.14) | 116.44(-0.46) | 114.95 | -2.2 | | -21 | 32(6.8) | -50 | [-16] | [-78] | [-37] | -84 | -146 | DT | -1.9 | OpenShort | | (-17) | -57 | -72 | -35 | -20 | -2.5,29 | 31 | | 34 | Oct/25 | 9 | 120.31 | 118.9 | 117.02(-0.08) | 116.87(-0.07) | 116.98(-0.28) | 115.59 | -1.9 | | -21 | 25(2.4) | -50 | [-10] | [-50] | [-75] | -59 | -110 | DT | -2.3 | OpenShort? | | (-12) | -35 | -200 | -23 | -20 | -2.4,51 | 31 | | 35 | Oct/24 | 15 | 120.72 | 119.74 | 117.11(-0.02) | 116.95(0.06) | 117.31(0.06) | 117.37 | -1.6 | | -15 | 23(-3.7) | -50 | [-3] | [5] | [5] | 33 | 53 | UR | 0.1 | SmallShort? | | (-1) | 7 | 7 | 8 | 14 | 0.5,70 | 43 | | | | |
| 36 | Oct/24 | 14 | 120.72 | 119.74 | 117.13(-0.01) | 116.88(0.05) | 117.24(0.08) | 117.31 | -1.6 | | -15 | 26(-0.4) | -35 | [-1] | [7] | [9] | 21 | 49 | UR | 0.1 | SmallShort | | (-3) | 10 | 20 | 5 | 14 | 0.3,63 | 43 | | 37 | Oct/24 | 13 | 120.72 | 119.74 | 117.14(-0.04) | 116.82(0.04) | 117.15(0.14) | 117.13 | -1.7 | | -15 | 27(-1) | -50 | [-5] | [14] | [-4] | 9 | 72 | RG | -0 | Wait | | (-4) | 18 | -20 | 14 | 5 | -0,59 | 43 | | 38 | Oct/24 | 12 | 120.72 | 119.74 | 117.19(-0.04) | 116.77(0.09) | 116.99(0.2) | 117.31 | -1.6 | | -15 | 28(-3) | -50 | [-5] | [24] | [1] | 10 | 97 | UR | 0.5 | SmallShort | | (-4) | 25 | -13 | 21 | 18 | 0.2,55 | 43 | | 39 | Oct/24 | 11 | 120.72 | 119.74 | 117.24(-0.04) | 116.77(0) | 116.76(0.16) | 117.43 | -1.5 | | -15 | 31(-2.5) | -25 | [-5] | [14] | [23] | 6 | 98 | UR | 1 | SmallShort | | (-5) | 20 | 42 | 31 | 20 | 0.3,48 | 43 | | 40 | Oct/24 | 10 | 120.72 | 119.74 | 117.29(-0.04) | 116.67(-0.08) | 116.57(0.05) | 117.05 | -1.7 | | -15 | 33(-0.5) | -50 | [-5] | [-5] | [12] | -32 | 31 | DP | 0.7 | OpenShort | | (-9) | 6 | 20 | 18 | 20 | -0.3,26 | 43 | | | | |
| 41 | Oct/24 | 9 | 120.72 | 119.74 | 117.34(-0.05) | 116.76(-0.1) | 116.51(0.03) | 116.88 | -1.8 | | -15 | 34(-0.5) | -35 | [-6] | [-10] | [28] | -53 | 16 | DP | 0.5 | OpenShort? | | (-5) | 4 | 74 | 6 | 20 | -0.6,12 | 43 | | 42 | Oct/23 | 15 | 120.99 | 120.31 | 117.4(-0.13) | 116.88(-0.13) | 116.48(-0.05) | 116.23 | -2.4 | | -14 | 34(-4.6) | -50 | [-17] | [-25] | [-1] | -88 | 13 | DT | -0.3 | HoldShort? | | (-12) | -6 | 1 | -6 | -8 | -1.6,2 | 43 | | 43 | Oct/23 | 14 | 120.99 | 120.31 | 117.55(-0.14) | 117.03(-0.13) | 116.54(-0.04) | 116.22 | -2.4 | | -14 | 39(-3) | -50 | [-18] | [-24] | [-15] | -86 | 14 | DT | -0.4 | HoldShort | | (-18) | -5 | -37 | -3 | -20 | -1.7,7 | 43 | | 44 | Oct/23 | 13 | 120.99 | 120.31 | 117.72(-0.14) | 117.18(-0.09) | 116.59(-0.16) | 116.55 | -2.2 | | -14 | 42(-4.7) | -50 | [-18] | [-36] | [-6] | -72 | -5 | DT | -0 | OpenShort | | (-18) | -20 | -16 | 5 | -19 | -1.4,13 | 43 | | 45 | Oct/23 | 12 | 120.99 | 120.31 | 117.89(-0.14) | 117.28(-0.09) | 116.78(-0.19) | 116.69 | -2.2 | | -14 | 46(-3.4) | -50 | [-18] | [-40] | [-1] | -71 | -12 | DT | -0.1 | OpenShort | | (-18) | -24 | -3 | 8 | -18 | -1.3,12 | 43 | | | | |
| 46 | Oct/23 | 11 | 120.99 | 120.31 | 118.06(-0.14) | 117.38(-0.08) | 117(-0.25) | 116.71 | -2.1 | | -14 | 50(-2.5) | -50 | [-18] | [-47] | [4] | -78 | -36 | DP | -0.3 | OpenShort | | (-20) | -31 | 20 | -5 | -20 | -1.4,7 | 43 | | 47 | Oct/23 | 10 | 120.99 | 120.31 | 118.23(-0.17) | 117.47(-0.11) | 117.29(-0.19) | 116.53 | -2.2 | | -14 | 52(-2) | -50 | [-21] | [-42] | [0] | -88 | -23 | DT | -0.7 | HoldShort | | (-21) | -24 | 14 | -11 | -20 | -1.6,2 | 43 | | 48 | Oct/23 | 9 | 120.99 | 120.31 | 118.43(-0.19) | 117.6(-0.19) | 117.51(-0.23) | 116.4 | -2.3 | | -14 | 54(-0.2) | -50 | [-24] | [-53] | [-51] | -94 | -44 | DT | -1 | HoldShort? | | (-25) | -29 | -129 | -31 | -20 | -1.9,4 | 43 | | 49 | Oct/20 | 15 | 121.31 | 120.92 | 118.65(-0.15) | 117.82(-0.08) | 117.51(0) | 117.55 | -2.2 | | -11 | 55(-15.2) | -50 | [-19] | [-15] | [-14] | -64 | 53 | DT | -0.2 | OpenShort? | | (-18) | 0 | -32 | -21 | -3 | -1,11 | 43 | | 50 | Oct/20 | 14 | 121.31 | 120.92 | 118.83(-0.18) | 117.91(-0.01) | 117.78(0.01) | 117.83 | -2.1 | | -11 | 70(-10.9) | -50 | [-22] | [-10] | [-14] | -56 | 91 | DT | 0 | OpenShort | | (-18) | 1 | -32 | -19 | -1 | -0.8,14 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|