|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 27, 2023 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $112.4250 One month high (close): $123.5000
IBB Daily Change: -2.23% Daily StdDev 0.85% IBB EMA_5_Trend: -0.83% 10Minute StdDev: $1.0572
Latest Price : $112.43(-2.23%) | Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.8) Fri. Oct 27, 2023($1.1) Thu. Oct 26, 2023($1) Wed. Oct 25, 2023($0.8) Tue. Oct 24, 2023($0.6) Mon. Oct 23, 2023($0.8) Fri. Oct 20, 2023($1.2)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -2.3
| | Fri. Oct. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 15 | 119.39 | 117.34 | 114.6(-0.14) | 113.91(-0.25) | 113.03(-0.28) | 112.39 | -2.3 | | -27 | 34(3.9) | -50 | [-17] | [-61] | [-18] | -105 | -129 | DT | -0.6 | HoldShort? | | (-16) | -33 | -42 | -2 | -20 | -2.2,0 | 24 | Sample size 50 Avg positive next hour return: 0.36%(40%) Avg negative next hour return: -0.39%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 113.91(hourly_sma_10 1.35%) 114.6(hourly_sma_20 1.97%) 117.34(daily_ema_10 4.4%) 119.39(daily_ema_20 6.23%)
|
| | | 2 | Oct/27 | 14 | 119.39 | 117.34 | 114.76(-0.2) | 114.19(-0.23) | 113.35(-0.26) | 112.74 | -2.2 | | -27 | 30(-1.5) | -50 | [-24] | [-60] | [-13] | -105 | -62 | DT | -0.7 | CloseShort | | (-18) | -31 | -27 | -4 | -20 | -2.2,0 | 24 | | 3 | Oct/27 | 13 | 119.39 | 117.34 | 114.99(-0.19) | 114.45(-0.18) | 113.65(-0.39) | 112.97 | -2.1 | | -27 | 31(-0.4) | -50 | [-22] | [-72] | [-18] | -103 | -99 | DT | -0.7 | CloseShort | | (-27) | -46 | -41 | -4 | -20 | -2.1,0 | 24 | | 4 | Oct/27 | 12 | 119.39 | 117.34 | 115.21(-0.16) | 114.66(-0.16) | 114.1(-0.37) | 113.31 | -2 | | -27 | 32(0.7) | -50 | [-19] | [-67] | [-23] | -100 | -102 | DT | -0.8 | CloseShort | | (-24) | -44 | -54 | -7 | -20 | -2,0 | 24 | | 5 | Oct/27 | 11 | 119.39 | 117.34 | 115.4(-0.16) | 114.84(-0.12) | 114.52(-0.24) | 113.76 | -1.9 | | -27 | 31(-0.3) | -50 | [-19] | [-50] | [-12] | -93 | -53 | DT | -0.8 | HoldShort | | (-20) | -28 | -19 | -15 | -20 | -1.7,0 | 24 | | | | |
| 6 | Oct/27 | 10 | 119.39 | 117.34 | 115.58(-0.15) | 114.98(-0.1) | 114.79(-0.22) | 113.92 | -1.8 | | -27 | 31(-0.1) | -50 | [-18] | [-46] | [-20] | -91 | -58 | DT | -0.9 | HoldShort | | (-22) | -26 | -43 | -12 | -20 | -1.8,4 | 24 | | 7 | Oct/27 | 9 | 119.39 | 117.34 | 115.75(-0.12) | 115.09(-0.11) | 115.04(-0.19) | 114.28 | -1.7 | | -27 | 31(0.7) | -50 | [-14] | [-42] | [-40] | -78 | -67 | DT | -0.8 | HoldShort? | | (-20) | -22 | -112 | -4 | -20 | -1.5,10 | 24 | | 8 | Oct/26 | 15 | 119.91 | 118.27 | 115.89(-0.07) | 115.22(-0.03) | 115.26(0.03) | 115.24 | -1.8 | | -22 | 31(-5.3) | -50 | [-8] | [-7] | [-4] | -48 | 7 | DT | -0 | OpenShort? | | (-11) | 4 | -18 | 5 | 10 | -0.7,20 | 26 | | 9 | Oct/26 | 14 | 119.91 | 118.27 | 115.97(-0.03) | 115.26(-0.03) | 115.22(0.05) | 115.39 | -1.7 | | -22 | 36(0.2) | -35 | [-4] | [-3] | [14] | -54 | -11 | DP | 0.2 | OpenShort | | (-10) | 6 | 35 | 3 | 16 | -0.6,11 | 26 | | 10 | Oct/26 | 13 | 119.91 | 118.27 | 116.01(-0.05) | 115.3(0.01) | 115.16(-0.01) | 115.09 | -1.8 | | -22 | 36(1.1) | -50 | [-6] | [-9] | [-3] | -65 | -36 | DT | -0.1 | OpenShort | | (-7) | -1 | -7 | 3 | -17 | -1,10 | 26 | | | | |
| 11 | Oct/26 | 12 | 119.91 | 118.27 | 116.07(-0.06) | 115.29(-0.03) | 115.17(0.03) | 115.15 | -1.8 | | -22 | 35(0.6) | -50 | [-7] | [-7] | [-8] | -64 | -19 | DT | -0 | OpenShort | | (-7) | 4 | -27 | 5 | 1 | -1,11 | 26 | | 12 | Oct/26 | 11 | 119.91 | 118.27 | 116.14(-0.05) | 115.33(-0.17) | 115.14(-0.03) | 115.38 | -1.7 | | -22 | 34(0.3) | -50 | [-6] | [-22] | [14] | -63 | -31 | DP | 0.3 | OpenShort | | (-7) | -4 | 30 | 5 | 20 | -0.9,10 | 26 | | 13 | Oct/26 | 10 | 119.91 | 118.27 | 116.2(-0.07) | 115.53(-0.17) | 115.17(-0.1) | 115.13 | -1.8 | | -22 | 34(0.9) | -50 | [-9] | [-32] | [4] | -74 | -49 | DP | -0 | OpenShort | | (-10) | -12 | 7 | 0 | 15 | -1.2,6 | 26 | | 14 | Oct/26 | 9 | 119.91 | 118.27 | 116.28(-0.07) | 115.73(-0.19) | 115.28(-0.14) | 115.07 | -1.8 | | -22 | 33(2.1) | -50 | [-9] | [-38] | [-3] | -80 | -68 | DT | -0.2 | OpenShort? | | (-11) | -17 | -4 | -8 | -3 | -1.4,5 | 26 | | 15 | Oct/25 | 15 | 120.31 | 118.9 | 116.36(-0.05) | 115.95(-0.2) | 115.44(0.03) | 115.11 | -2.1 | | -21 | 31(-0.3) | -50 | [-6] | [-19] | [0] | -79 | -57 | DT | -0.4 | HoldShort? | | (-8) | 4 | 7 | -7 | -10 | -1.6,11 | 31 | | | | |
| 16 | Oct/25 | 14 | 120.31 | 118.9 | 116.42(-0.11) | 116.18(-0.21) | 115.41(-0.1) | 115.05 | -2.2 | | -21 | 31(1.5) | -50 | [-14] | [-37] | [-21] | -75 | -42 | DT | -0.5 | OpenShort | | (-8) | -12 | -57 | -1 | -20 | -1.8,20 | 31 | | 17 | Oct/25 | 13 | 120.31 | 118.9 | 116.55(-0.09) | 116.42(-0.12) | 115.53(-0.3) | 115.54 | -2 | | -21 | 29(-0.8) | -50 | [-11] | [-56] | [-9] | -55 | -76 | DT | 0 | OpenShort | | (-12) | -37 | -26 | 10 | -20 | -1.4,30 | 31 | | 18 | Oct/25 | 12 | 120.31 | 118.9 | 116.66(-0.1) | 116.56(-0.09) | 115.88(-0.27) | 115.76 | -1.9 | | -21 | 30(-1.4) | -50 | [-12] | [-50] | [-2] | -58 | -50 | DT | -0.2 | OpenShort | | (-12) | -33 | 1 | 0 | -20 | -1.2,22 | 31 | | 19 | Oct/25 | 11 | 120.31 | 118.9 | 116.78(-0.08) | 116.67(-0.03) | 116.19(-0.21) | 115.75 | -1.9 | | -21 | 32(-0.1) | -50 | [-10] | [-39] | [22] | -72 | -65 | DP | -0.6 | OpenShort | | (-14) | -26 | 95 | -35 | -20 | -1.3,11 | 31 | | 20 | Oct/25 | 10 | 120.31 | 118.9 | 116.87(-0.13) | 116.71(-0.14) | 116.44(-0.46) | 114.95 | -2.2 | | -21 | 32(6.8) | -50 | [-16] | [-78] | [-37] | -84 | -147 | DT | -1.9 | OpenShort | | (-18) | -57 | -74 | -35 | -20 | -2.5,29 | 31 | | | | |
| 21 | Oct/25 | 9 | 120.31 | 118.9 | 117.02(-0.08) | 116.87(-0.07) | 116.98(-0.28) | 115.59 | -1.9 | | -21 | 25(2.4) | -50 | [-10] | [-50] | [-77] | -59 | -110 | DT | -2.3 | OpenShort? | | (-12) | -35 | -205 | -23 | -20 | -2.4,51 | 31 | | 22 | Oct/24 | 15 | 120.72 | 119.74 | 117.11(-0.02) | 116.95(0.06) | 117.31(0.06) | 117.37 | -1.6 | | -15 | 23(-3.7) | -50 | [-3] | [5] | [5] | 33 | 53 | UR | 0.1 | SmallShort? | | (-1) | 7 | 7 | 8 | 14 | 0.5,70 | 43 | | 23 | Oct/24 | 14 | 120.72 | 119.74 | 117.13(-0.01) | 116.88(0.05) | 117.24(0.08) | 117.31 | -1.6 | | -15 | 26(-0.4) | -35 | [-1] | [7] | [9] | 21 | 48 | UR | 0.1 | SmallShort | | (-3) | 10 | 20 | 5 | 14 | 0.3,63 | 43 | | 24 | Oct/24 | 13 | 120.72 | 119.74 | 117.14(-0.04) | 116.82(0.04) | 117.15(0.14) | 117.13 | -1.7 | | -15 | 27(-1) | -50 | [-5] | [13] | [-4] | 9 | 70 | RG | -0 | Wait | | (-4) | 18 | -20 | 14 | 5 | -0,59 | 43 | | 25 | Oct/24 | 12 | 120.72 | 119.74 | 117.19(-0.04) | 116.77(0.09) | 116.99(0.2) | 117.31 | -1.6 | | -15 | 28(-3) | -50 | [-5] | [24] | [0] | 10 | 94 | RG | 0.5 | Wait | | (-4) | 25 | -14 | 21 | 18 | 0.2,55 | 43 | | | | |
| 26 | Oct/24 | 11 | 120.72 | 119.74 | 117.24(-0.04) | 116.77(0) | 116.76(0.16) | 117.43 | -1.5 | | -15 | 31(-2.5) | -30 | [-5] | [13] | [23] | 6 | 95 | UR | 1 | SmallShort | | (-5) | 20 | 43 | 31 | 20 | 0.3,48 | 43 | | 27 | Oct/24 | 10 | 120.72 | 119.74 | 117.29(-0.04) | 116.67(-0.08) | 116.57(0.05) | 117.05 | -1.7 | | -15 | 33(-0.5) | -50 | [-5] | [-6] | [12] | -32 | 30 | DP | 0.7 | OpenShort | | (-10) | 6 | 20 | 18 | 20 | -0.3,26 | 43 | | 28 | Oct/24 | 9 | 120.72 | 119.74 | 117.34(-0.05) | 116.76(-0.1) | 116.51(0.03) | 116.88 | -1.8 | | -15 | 34(-0.5) | -35 | [-6] | [-10] | [28] | -53 | 14 | DP | 0.5 | OpenShort? | | (-5) | 4 | 76 | 6 | 20 | -0.6,12 | 43 | | 29 | Oct/23 | 15 | 120.99 | 120.31 | 117.4(-0.13) | 116.88(-0.13) | 116.48(-0.05) | 116.23 | -2.4 | | -14 | 34(-4.6) | -50 | [-17] | [-25] | [-1] | -88 | 10 | DT | -0.3 | HoldShort? | | (-12) | -6 | 1 | -6 | -8 | -1.6,2 | 43 | | 30 | Oct/23 | 14 | 120.99 | 120.31 | 117.55(-0.14) | 117.03(-0.13) | 116.54(-0.04) | 116.22 | -2.4 | | -14 | 39(-3) | -50 | [-18] | [-24] | [-15] | -86 | 11 | DT | -0.4 | HoldShort | | (-19) | -5 | -38 | -3 | -20 | -1.7,7 | 43 | | | | |
| 31 | Oct/23 | 13 | 120.99 | 120.31 | 117.72(-0.14) | 117.18(-0.09) | 116.59(-0.16) | 116.55 | -2.2 | | -14 | 42(-4.7) | -50 | [-18] | [-36] | [-6] | -72 | -7 | DT | -0 | OpenShort | | (-19) | -20 | -16 | 5 | -19 | -1.4,13 | 43 | | 32 | Oct/23 | 12 | 120.99 | 120.31 | 117.89(-0.14) | 117.28(-0.09) | 116.78(-0.19) | 116.69 | -2.2 | | -14 | 46(-3.4) | -50 | [-18] | [-40] | [-1] | -71 | -14 | DT | -0.1 | OpenShort | | (-19) | -24 | -3 | 8 | -18 | -1.3,12 | 43 | | 33 | Oct/23 | 11 | 120.99 | 120.31 | 118.06(-0.14) | 117.38(-0.08) | 117(-0.25) | 116.71 | -2.1 | | -14 | 50(-2.5) | -50 | [-18] | [-47] | [4] | -78 | -38 | DP | -0.3 | OpenShort | | (-20) | -31 | 20 | -5 | -20 | -1.4,7 | 43 | | 34 | Oct/23 | 10 | 120.99 | 120.31 | 118.23(-0.17) | 117.47(-0.11) | 117.29(-0.19) | 116.53 | -2.2 | | -14 | 52(-2) | -50 | [-21] | [-42] | [1] | -88 | -26 | DP | -0.7 | OpenShort | | (-22) | -24 | 15 | -11 | -20 | -1.6,2 | 43 | | 35 | Oct/23 | 9 | 120.99 | 120.31 | 118.43(-0.19) | 117.6(-0.19) | 117.51(-0.23) | 116.4 | -2.3 | | -14 | 54(-0.2) | -50 | [-24] | [-53] | [-49] | -94 | -47 | DT | -1 | HoldShort? | | (-26) | -29 | -132 | -12 | -20 | -1.9,4 | 43 | | | | |
| 36 | Oct/20 | 15 | 121.31 | 120.92 | 118.65(-0.15) | 117.82(-0.08) | 117.51(0) | 117.55 | -2.2 | | -11 | 55(-15.2) | -50 | [-19] | [-15] | [-11] | -64 | 49 | DT | -0.2 | OpenShort? | | (-19) | 0 | -32 | 3 | -3 | -1,11 | 43 | | 37 | Oct/20 | 14 | 121.31 | 120.92 | 118.83(-0.18) | 117.91(-0.01) | 117.78(0.01) | 117.83 | -2.1 | | -11 | 70(-10.9) | -50 | [-22] | [-11] | [-10] | -56 | 87 | DT | 0 | OpenShort | | (-19) | 1 | -32 | 6 | -1 | -0.8,14 | 43 | | 38 | Oct/20 | 13 | 121.31 | 120.92 | 119.04(-0.17) | 117.91(0) | 117.77(0.11) | 118.11 | -1.9 | | -11 | 81(-8.1) | -50 | [-21] | [3] | [17] | -58 | 101 | UR | 0.2 | SmallShort | | (-24) | 14 | 43 | 8 | 14 | -0.7,10 | 43 | | 39 | Oct/20 | 12 | 121.31 | 120.92 | 119.24(-0.2) | 117.92(-0.12) | 117.64(-0.03) | 117.73 | -2.1 | | -11 | 89(-7.2) | -50 | [-25] | [-23] | [5] | -72 | 46 | DP | 0.1 | OpenShort | | (-26) | -4 | 11 | 3 | 11 | -1,3 | 43 | | 40 | Oct/20 | 11 | 121.31 | 120.92 | 119.48(-0.21) | 118.06(-0.17) | 117.68(-0.14) | 117.64 | -2.2 | | -11 | 96(-4.6) | -50 | [-26] | [-40] | [4] | -75 | 10 | DP | -0 | OpenShort | | (-30) | -17 | 8 | 3 | 11 | -1.1,3 | 43 | | | | |
| 41 | Oct/20 | 10 | 121.31 | 120.92 | 119.73(-0.2) | 118.26(-0.19) | 117.85(-0.14) | 117.57 | -2.2 | | -11 | 101(-1.7) | -50 | [-25] | [-41] | [-7] | -81 | -29 | DT | -0.2 | HoldShort | | (-31) | -17 | -23 | 0 | 3 | -1.3,2 | 43 | | 42 | Oct/20 | 9 | 121.31 | 120.92 | 119.97(-0.18) | 118.49(-0.2) | 118.01(-0.04) | 117.77 | -2.1 | | -11 | 102(1.5) | -50 | [-22] | [-28] | [7] | -81 | -25 | DP | -0.1 | OpenShort? | | (-27) | -5 | 23 | -1 | -5 | -1.3,2 | 43 | | 43 | Oct/19 | 15 | 121.59 | 121.5 | 120.19(-0.19) | 118.73(-0.23) | 118.06(-0.12) | 117.57 | -2.8 | | -9 | 101(-11.9) | -50 | [-24] | [-40] | [-13] | -84 | -73 | DT | -0.3 | HoldShort? | | (-27) | -15 | -34 | 0 | -18 | -1.5,4 | 38 | | 44 | Oct/19 | 14 | 121.59 | 121.5 | 120.42(-0.19) | 119(-0.22) | 118.2(-0.21) | 117.87 | -2.6 | | -9 | 113(3.9) | -50 | [-24] | [-50] | [-25] | -82 | -84 | DT | -0.2 | OpenShort | | (-26) | -26 | -72 | 7 | -20 | -1.6,8 | 38 | | 45 | Oct/19 | 13 | 121.59 | 121.5 | 120.65(-0.15) | 119.26(-0.18) | 118.45(-0.18) | 118.5 | -2.1 | | -9 | 109(2.5) | -50 | [-19] | [-43] | [4] | -77 | -84 | DP | 0 | OpenShort | | (-23) | -22 | 5 | 11 | -1 | -1.4,8 | 38 | | | | |
| 46 | Oct/19 | 12 | 121.59 | 121.5 | 120.83(-0.17) | 119.48(-0.22) | 118.66(-0.25) | 118.45 | -2.2 | | -9 | 106(3.7) | -50 | [-21] | [-54] | [19] | -84 | -102 | DP | -0.1 | OpenShort | | (-23) | -31 | 57 | 6 | -17 | -1.5,4 | 38 | | 47 | Oct/19 | 11 | 121.59 | 121.5 | 121.03(-0.2) | 119.74(-0.37) | 118.96(-0.39) | 117.96 | -2.5 | | -9 | 103(12) | -50 | [-25] | [-82] | [-11] | -103 | -156 | DT | -0.7 | HoldShort | | (-27) | -48 | -23 | -2 | -20 | -2.1,0 | 38 | | 48 | Oct/19 | 10 | 121.59 | 121.5 | 121.27(-0.16) | 120.18(-0.32) | 119.42(-0.33) | 118.16 | -2.4 | | -9 | 91(13.6) | -50 | [-20] | [-70] | [-46] | -110 | -189 | DT | -1 | HoldShort | | (-26) | -41 | -109 | -37 | -20 | -2.4,0 | 38 | | 49 | Oct/19 | 9 | 121.59 | 121.5 | 121.46(-0.09) | 120.57(-0.27) | 119.82(-0.21) | 119.13 | -1.7 | | -9 | 77(8.4) | -50 | [-11] | [-50] | [-27] | -103 | -156 | DT | -0.6 | HoldShort? | | (-16) | -26 | -59 | -34 | -20 | -2.1,0 | 38 | | 50 | Oct/18 | 15 | 121.88 | 121.95 | 121.57(-0.07) | 120.9(-0.26) | 120.07(-0.2) | 119.66 | -1.7 | | -5 | 69(-1.1) | -50 | [-9] | [-45] | [-20] | -98 | -142 | DT | -0.4 | HoldShort? | | (-10) | -25 | -38 | -33 | -20 | -1.9,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|