|
^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 8, 2023 |
| IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $126.2900 One month high (close): $133.9350
IBB Daily Change: -0.66% Daily StdDev 1.16% IBB EMA_5_Trend: -0.26% 10Minute StdDev: $1.4087
Latest Price : $126.46(-0.66%) | Fri. Mar 10, 2023($1.8) Thu. Mar 9, 2023($0.9) Wed. Mar 8, 2023($0.9) Tue. Mar 7, 2023($0.9) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($1.2) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.4)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.4
| Wed. Mar. 8, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/8 | 10 | 130.05 | 128 | 128.96(-0.1) | 127.96(-0.22) | 127.31(-0.27) | 126.63 | -1.3 | | -16 | 45(5.3) | -50 | [-9] | [-37] | [-9] | -100 | -147 | DT | -0.6 | HoldShort | | (-11) | -23 | -21 | -1 | -20 | -2,0 | 29 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 127.96(hourly_sma_10 1.05%) 128(daily_ema_10 1.08%) 128.96(hourly_sma_20 1.84%) 130.05(daily_ema_20 2.7%)
|
| 2 | Mar/8 | 9 | 130.05 | 128 | 129.09(-0.09) | 128.24(-0.2) | 127.65(-0.16) | 126.94 | -1.2 | | -16 | 40(4.2) | -50 | [-8] | [-27] | [-17] | -103 | -119 | DT | -0.7 | HoldShort? | | (-8) | -14 | -43 | -2 | -20 | -2.1,0 | 29 | 3 | Mar/7 | 15 | 130.54 | 128.28 | 129.2(-0.05) | 128.5(-0.19) | 127.85(-0.13) | 127.58 | -1 | | -15 | 35(5.3) | -50 | [-4] | [-23] | [-2] | -95 | -112 | DT | -0.3 | OpenShort? | | (-5) | -11 | -2 | -3 | -10 | -1.8,0 | 30 | 4 | Mar/7 | 14 | 130.54 | 128.28 | 129.26(-0.04) | 128.75(-0.18) | 128.02(-0.24) | 127.61 | -1 | | -15 | 30(2.2) | -50 | [-3] | [-31] | [-6] | -96 | -150 | DT | -0.5 | OpenShort | | (-4) | -21 | -9 | -4 | -20 | -1.9,2 | 30 | 5 | Mar/7 | 13 | 130.54 | 128.28 | 129.31(-0.02) | 128.98(-0.15) | 128.33(-0.22) | 127.75 | -1 | | -15 | 28(1.6) | -50 | [-2] | [-28] | [-16] | -98 | -155 | DT | -0.7 | OpenShort | | (-3) | -19 | -32 | -13 | -20 | -2,2 | 30 | | | |
6 | Mar/7 | 12 | 130.54 | 128.28 | 129.33(0.02) | 129.18(-0.13) | 128.61(-0.18) | 128.24 | -0.8 | | -15 | 26(-1.5) | -50 | [2] | [-23] | [-1] | -86 | -146 | DR | -0.5 | HoldShort | | (0) | -15 | 12 | -22 | -20 | -1.5,2 | 30 | 7 | Mar/7 | 11 | 130.54 | 128.28 | 129.31(0.02) | 129.35(-0.19) | 128.84(-0.25) | 128.06 | -0.9 | | -15 | 28(-0.9) | -50 | [2] | [-31] | [-14] | -84 | -183 | DR | -1 | HoldShort | | (1) | -21 | -21 | -27 | -20 | -1.6,6 | 30 | 8 | Mar/7 | 10 | 130.54 | 128.28 | 129.29(0.04) | 129.6(-0.16) | 129.16(-0.25) | 128.37 | -0.8 | | -15 | 29(-2.8) | -50 | [3] | [-29] | [-25] | -60 | -173 | DR | -1 | OpenShort | | (3) | -21 | -55 | -27 | -20 | -1.1,18 | 30 | 9 | Mar/7 | 9 | 130.54 | 128.28 | 129.24(0.08) | 129.81(-0.06) | 129.48(-0.11) | 129.2 | -0.5 | | -15 | 31(-3.7) | -30 | [7] | [-12] | [-5] | -21 | -108 | DR | -0.3 | OpenShort? | | (6) | -9 | 1 | -20 | -19 | -0,29 | 30 | 10 | Mar/6 | 15 | 130.96 | 128.51 | 129.14(0.08) | 129.89(-0.05) | 129.62(-0.11) | 129.19 | -0.6 | | -16 | 35(-2.4) | -35 | [7] | [-12] | [-9] | -4 | -108 | DR | -0.4 | OpenShort? | | (8) | -9 | -11 | -19 | -20 | 0.1,44 | 33 | | | |
11 | Mar/6 | 14 | 130.96 | 128.51 | 129.04(0.05) | 129.96(0.01) | 129.76(-0.08) | 129.36 | -0.5 | | -16 | 38(-0.6) | -50 | [4] | [-8] | [-12] | 22 | -50 | DR | -0.4 | OpenShort | | (8) | -7 | -21 | -11 | -20 | 0.3,64 | 33 | 12 | Mar/6 | 13 | 130.96 | 128.51 | 128.98(0.07) | 129.95(0.04) | 129.87(-0.13) | 129.68 | -0.4 | | -16 | 38(-0.4) | -50 | [6] | [-10] | [-10] | 39 | -53 | DR | -0.2 | OpenShort | | (5) | -11 | -21 | -7 | -20 | 0.6,74 | 33 | 13 | Mar/6 | 12 | 130.96 | 128.51 | 128.89(0.07) | 129.9(0.09) | 130.04(-0.08) | 129.99 | -0.3 | | -16 | 39(0.7) | -40 | [6] | [-4] | [-1] | 54 | -0 | DR | -0 | OpenShort | | (8) | -7 | 4 | -6 | -12 | 1,79 | 33 | 14 | Mar/6 | 11 | 130.96 | 128.51 | 128.8(0.07) | 129.78(0.12) | 130.15(-0.02) | 129.93 | -0.4 | | -16 | 38(0.9) | -35 | [6] | [3] | [-2] | 54 | 15 | CR | -0.2 | HoldShort | | (6) | -2 | 7 | -15 | -18 | 1,79 | 33 | 15 | Mar/6 | 10 | 130.96 | 128.51 | 128.71(0.08) | 129.63(0.12) | 130.17(0.02) | 129.83 | -0.4 | | -16 | 37(0.6) | -30 | [7] | [6] | [-5] | 61 | 14 | CR | -0.3 | HoldShort | | (6) | 2 | -3 | -16 | -9 | 1,86 | 33 | | | |
16 | Mar/6 | 9 | 130.96 | 128.51 | 128.61(0.07) | 129.48(0.16) | 130.15(0.08) | 129.88 | -0.4 | | -16 | 36(1.1) | -50 | [6] | [13] | [-18] | 73 | 50 | CR | -0.3 | HoldShort? | | (7) | 7 | -44 | -12 | -14 | 1.2,93 | 33 | 17 | Mar/3 | 15 | 131.29 | 128.83 | 128.52(0.11) | 129.27(0.22) | 130.04(0.23) | 130.54 | -0.2 | | -14 | 35(5.7) | 5 | [10] | [30] | [2] | 100 | 106 | TP | 0.5 | OpenShort? | | (9) | 20 | 2 | -3 | 20 | 2,100 | 42 | 18 | Mar/3 | 14 | 131.29 | 128.83 | 128.38(0.12) | 128.99(0.24) | 129.74(0.25) | 130.52 | -0.2 | | -14 | 30(3.7) | 25 | [10] | [32] | [13] | 108 | 113 | UT | 0.9 | HoldLong | | (9) | 21 | 29 | 1 | 20 | 2.3,100 | 42 | 19 | Mar/3 | 13 | 131.29 | 128.83 | 128.22(0.1) | 128.68(0.23) | 129.42(0.26) | 130.08 | -0.4 | | -14 | 26(3.5) | 10 | [8] | [32] | [9] | 108 | 115 | RG | 0.8 | SmallShort | | (9) | 22 | 21 | -1 | 20 | 2.3,100 | 42 | 20 | Mar/3 | 12 | 131.29 | 128.83 | 128.09(0.09) | 128.39(0.21) | 129.08(0.21) | 129.76 | -0.5 | | -14 | 22(3.4) | 15 | [8] | [27] | [14] | 110 | 93 | UT | 1 | HoldLong | | (8) | 18 | 33 | 0 | 20 | 2.4,100 | 42 | | | |
21 | Mar/3 | 11 | 131.29 | 128.83 | 127.98(0.07) | 128.12(0.09) | 128.81(0.23) | 129.26 | -0.7 | | -14 | 19(2) | 0 | [6] | [23] | [7] | 105 | 87 | RG | 0.8 | SmallShort | | (6) | 19 | 8 | 8 | 20 | 2.2,100 | 42 | 22 | Mar/3 | 10 | 131.29 | 128.83 | 127.89(0.08) | 128(0.09) | 128.51(0.23) | 129.14 | -0.7 | | -14 | 17(2.4) | 10 | [7] | [24] | [11] | 110 | 78 | RG | 1.2 | SmallShort | | (6) | 19 | 17 | 14 | 20 | 2.4,100 | 42 | 23 | Mar/3 | 9 | 131.29 | 128.83 | 127.79(0.06) | 127.88(0.05) | 128.22(0.22) | 128.88 | -0.8 | | -14 | 15(1.4) | 15 | [5] | [21] | [19] | 110 | 85 | UT | 1.5 | HoldLong? | | (6) | 19 | 30 | 32 | 20 | 2.4,100 | 42 | 24 | Mar/2 | 15 | 131.59 | 128.95 | 127.71(0.05) | 127.81(0.02) | 127.94(0.2) | 128.43 | -1 | | -18 | 13(1.2) | -10 | [4] | [15] | [9] | 82 | 60 | RG | 1.2 | SmallShort? | | (4) | 17 | 6 | 28 | 20 | 1.8,87 | 35 | 25 | Mar/2 | 14 | 131.59 | 128.95 | 127.64(0.05) | 127.79(0.04) | 127.69(0.2) | 128.34 | -1 | | -18 | 12(0.2) | 10 | [4] | [16] | [21] | 69 | 50 | RG | 1.7 | SmallShort | | (4) | 17 | 39 | 37 | 20 | 1.8,74 | 35 | | | |
26 | Mar/2 | 13 | 131.59 | 128.95 | 127.57(0.02) | 127.74(-0.02) | 127.43(-0.05) | 127.75 | -1.2 | | -18 | 12(-0.1) | -40 | [2] | [-8] | [3] | 14 | -23 | RG | 0.8 | SmallShort | | (3) | -4 | 0 | 16 | 3 | 0.5,51 | 35 | 27 | Mar/2 | 12 | 131.59 | 128.95 | 127.55(0.02) | 127.76(-0.01) | 127.5(-0.02) | 127.75 | -1.2 | | -18 | 12(-0.2) | -30 | [2] | [-5] | [9] | -2 | -5 | RG | 0.6 | Wait | | (2) | -2 | 23 | 7 | 3 | 0.5,36 | 35 | 28 | Mar/2 | 11 | 131.59 | 128.95 | 127.52(0.01) | 127.76(0) | 127.53(-0.12) | 127.41 | -1.3 | | -18 | 12(-0.1) | -50 | [1] | [-13] | [-4] | -42 | -50 | DR | -0.3 | OpenShort | | (1) | -10 | 13 | -38 | -20 | -0.3,16 | 35 | 29 | Mar/2 | 10 | 131.59 | 128.95 | 127.52(0) | 127.77(-0.02) | 127.68(-0.16) | 127.22 | -1.3 | | -18 | 12(0.1) | -50 | [0] | [-18] | [-4] | -33 | -60 | DR | -1.2 | OpenShort | | (0) | -14 | 12 | -34 | -20 | -0.7,35 | 35 | 30 | Mar/2 | 9 | 131.59 | 128.95 | 127.51(-0.04) | 127.79(-0.05) | 127.88(-0.13) | 127.04 | -1.4 | | -18 | 12(0.1) | -50 | [-3] | [-17] | [-32] | -23 | -32 | DT | -2.1 | OpenShort? | | (-1) | -11 | -69 | -36 | -20 | -1.2,57 | 35 | | | |
31 | Mar/1 | 15 | 132.01 | 129.44 | 127.56(0.02) | 127.85(0.05) | 128.05(0.02) | 128.08 | -1.2 | | -18 | 12(0.8) | -35 | [2] | [1] | [2] | 71 | 25 | RG | 0.1 | Wait? | | (1) | 2 | 9 | -8 | 1 | 1.3,88 | 32 | 32 | Mar/1 | 14 | 132.01 | 129.44 | 127.54(0.05) | 127.78(0.05) | 128.03(0.02) | 127.95 | -1.2 | | -18 | 11(-1) | -35 | [4] | [1] | [-4] | 69 | -15 | CR | -0.2 | HoldShort | | (2) | 2 | -12 | -4 | 2 | 1.1,91 | 32 | 33 | Mar/1 | 13 | 132.01 | 129.44 | 127.47(0.05) | 127.71(0.08) | 128.01(0.12) | 128.13 | -1.1 | | -18 | 12(-0.1) | -30 | [4] | [11] | [-1] | 85 | 30 | CR | 0.3 | OpenShort | | (4) | 10 | -4 | 2 | 3 | 1.6,95 | 32 | 34 | Mar/1 | 12 | 132.01 | 129.44 | 127.4(0.07) | 127.61(0.09) | 127.86(0.14) | 128.2 | -1.1 | | -18 | 12(0.2) | -5 | [6] | [14] | [10] | 95 | 25 | RG | 0.8 | SmallShort | | (5) | 12 | 21 | 10 | 13 | 1.9,97 | 32 | 35 | Mar/1 | 11 | 132.01 | 129.44 | 127.31(0.05) | 127.49(0.07) | 127.68(0.04) | 127.88 | -1.2 | | -18 | 12(0) | -20 | [4] | [4] | [2] | 80 | 0 | RG | 0.5 | Wait | | (5) | 3 | -6 | 18 | 7 | 1.4,95 | 32 | | | |
36 | Mar/1 | 10 | 132.01 | 129.44 | 127.25(0.03) | 127.4(0.07) | 127.63(0.1) | 127.97 | -1.2 | | -18 | 12(1.1) | -30 | [3] | [8] | [6] | 78 | 55 | RG | 0.8 | SmallShort | | (4) | 8 | 6 | 14 | 19 | 1.8,83 | 32 | 37 | Mar/1 | 9 | 132.01 | 129.44 | 127.21(0.03) | 127.31(0.04) | 127.5(0.08) | 127.88 | -1.2 | | -18 | 11(0.4) | -20 | [3] | [6] | [15] | 65 | 41 | RG | 1 | SmallShort? | | (2) | 7 | 33 | 12 | 18 | 1.8,70 | 32 | 38 | Feb/28 | 15 | 132.41 | 129.98 | 127.17(0.02) | 127.26(0.01) | 127.4(0.03) | 127.38 | -1.5 | | -16 | 11(0) | -40 | [2] | [-0] | [0] | 25 | 7 | RG | -0.1 | Wait? | | (2) | 3 | -3 | 6 | 2 | 0.6,60 | 22 | 39 | Feb/28 | 14 | 132.41 | 129.98 | 127.15(-0.07) | 127.25(0.01) | 127.36(0.05) | 127.42 | -1.5 | | -16 | 11(-5.6) | -50 | [-6] | [-1] | [-1] | 36 | 97 | DT | 0.2 | OpenShort | | (2) | 4 | -13 | 15 | 5 | 0.8,66 | 22 | 40 | Feb/28 | 13 | 132.41 | 129.98 | 127.24(-0.03) | 127.24(-0.02) | 127.3(0.11) | 127.61 | -1.4 | | -16 | 16(-2) | -40 | [-2] | [4] | [10] | 30 | 84 | UR | 0.6 | SmallShort | | (-5) | 9 | 15 | 18 | 20 | 0.7,62 | 22 | | | |
41 | Feb/28 | 12 | 132.41 | 129.98 | 127.28(-0.02) | 127.26(-0.02) | 127.16(0.02) | 127.39 | -1.5 | | -16 | 18(-0.5) | -50 | [-2] | [-3] | [6] | 7 | 33 | DP | 0.4 | OpenShort | | (-4) | 2 | 9 | 14 | 7 | 0.2,52 | 22 | 42 | Feb/28 | 11 | 132.41 | 129.98 | 127.31(-0.03) | 127.29(0.05) | 127.16(0) | 127.26 | -1.5 | | -16 | 19(-0.4) | -50 | [-2] | [-2] | [3] | -8 | 28 | DP | 0.2 | OpenShort | | (-2) | 0 | 8 | 10 | -9 | -0.1,45 | 22 | 43 | Feb/28 | 10 | 132.41 | 129.98 | 127.35(-0.05) | 127.23(0.04) | 127.13(-0.01) | 127.14 | -1.6 | | -16 | 19(-1.5) | -50 | [-4] | [-4] | [1] | -25 | 24 | DP | 0 | OpenShort | | (-3) | -1 | 4 | 3 | -13 | -0.3,33 | 22 | 44 | Feb/28 | 9 | 132.41 | 129.98 | 127.41(-0.09) | 127.18(0.04) | 127.14(-0.02) | 127.08 | -1.6 | | -16 | 21(-2.7) | -50 | [-7] | [-6] | [2] | -35 | 51 | DP | -0.1 | OpenShort? | | (-4) | -2 | 9 | 1 | -13 | -0.5,28 | 22 | 45 | Feb/27 | 15 | 132.79 | 130.61 | 127.52(-0.1) | 127.13(0.02) | 127.17(-0.16) | 126.95 | -1.8 | | -16 | 23(-4.7) | -50 | [-8] | [-18] | [-8] | -39 | 17 | DT | -0.3 | OpenShort? | | (-8) | -13 | -18 | -4 | -15 | -0.7,29 | 25 | | | |
46 | Feb/27 | 14 | 132.79 | 130.61 | 127.65(-0.08) | 127.1(-0.01) | 127.38(-0.05) | 127.22 | -1.8 | | -16 | 28(-2) | -50 | [-7] | [-10] | [0] | -35 | 34 | DT | -0.2 | OpenShort | | (-8) | -4 | 0 | -2 | 7 | -0.5,28 | 25 | 47 | Feb/27 | 13 | 132.79 | 130.61 | 127.75(-0.09) | 127.11(0.03) | 127.45(0.09) | 127.22 | -1.8 | | -16 | 30(-2.3) | -50 | [-7] | [3] | [-0] | -37 | 66 | RG | -0.2 | Wait | | (-8) | 7 | 1 | -5 | 3 | -0.6,28 | 25 | 48 | Feb/27 | 12 | 132.79 | 130.61 | 127.87(-0.11) | 127.07(0.01) | 127.34(0.09) | 127.21 | -1.8 | | -16 | 32(-2.9) | -50 | [-9] | [2] | [-2] | -28 | 75 | RG | -0.1 | Wait | | (-9) | 7 | -3 | -9 | 5 | -0.6,37 | 25 | 49 | Feb/27 | 11 | 132.79 | 130.61 | 128.01(-0.09) | 127.06(-0.15) | 127.22(0.09) | 127.25 | -1.7 | | -16 | 35(-0.7) | -50 | [-7] | [-4] | [-14] | -28 | 46 | DT | 0 | OpenShort | | (-9) | 7 | -46 | -9 | 20 | -0.7,40 | 25 | 50 | Feb/27 | 10 | 132.79 | 130.61 | 128.13(-0.05) | 127.25(-0.04) | 127.1(0.21) | 127.94 | -1.5 | | -16 | 36(-0.9) | -50 | [-4] | [10] | [9] | -23 | 86 | UR | 0.7 | SmallShort | | (-5) | 17 | 21 | -8 | 20 | -0.2,32 | 25 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|