|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 28, 2023 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $126.2900 One month high (close): $136.9000
IBB Daily Change: 0.46% Daily StdDev 1.24% IBB EMA_5_Trend: -0.34% 10Minute StdDev: $0.3877
Latest Price : $127.53(0.46%) | Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.3) Mon. Feb 27, 2023($0.7) Fri. Feb 24, 2023($1.1) Thu. Feb 23, 2023($0.7) Wed. Feb 22, 2023($0.8) Tue. Feb 21, 2023($1.1)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.5
| | Tue. Feb. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 10 | 132.41 | 129.98 | 127.35(-0.05) | 127.23(0.04) | 127.13(-0.01) | 127.14 | -1.6 | | -16 | 19(-1.5) | -50 | [-4] | [-4] | [1] | -25 | 28 | DP | 0 | OpenShort | | (-3) | -1 | 4 | 3 | -13 | -0.3,33 | 22 | Sample size 12 Avg positive next hour return: 0.33%(75%) Avg negative next hour return: -0.17%(25%)
Daily Trend: %
Up Forces: 127.23(hourly_sma_10 0.07%)
Down Forces:
Support Levels:
Resistance Levels: 127.35(hourly_sma_20 0.17%) 129.98(daily_ema_10 2.23%) 132.41(daily_ema_20 4.15%)
|
| | | 2 | Feb/28 | 9 | 132.41 | 129.98 | 127.41(-0.09) | 127.18(0.04) | 127.14(-0.02) | 127.08 | -1.6 | | -16 | 21(-2.7) | -50 | [-7] | [-5] | [2] | -35 | 57 | DP | -0.1 | OpenShort? | | (-4) | -2 | 8 | 1 | -13 | -0.5,28 | 22 | | 3 | Feb/27 | 15 | 132.79 | 130.61 | 127.52(-0.1) | 127.13(0.02) | 127.17(-0.16) | 126.95 | -1.8 | | -16 | 23(-4.7) | -50 | [-8] | [-18] | [-7] | -39 | 22 | DT | -0.3 | OpenShort? | | (-7) | -13 | -17 | -4 | -15 | -0.7,29 | 25 | | 4 | Feb/27 | 14 | 132.79 | 130.61 | 127.65(-0.08) | 127.1(-0.01) | 127.38(-0.05) | 127.22 | -1.8 | | -16 | 28(-2) | -50 | [-7] | [-10] | [0] | -35 | 39 | DT | -0.2 | OpenShort | | (-7) | -4 | 0 | -2 | 7 | -0.5,28 | 25 | | 5 | Feb/27 | 13 | 132.79 | 130.61 | 127.75(-0.09) | 127.11(0.03) | 127.45(0.09) | 127.22 | -1.8 | | -16 | 30(-2.3) | -50 | [-7] | [3] | [-0] | -37 | 75 | RG | -0.2 | Wait | | (-7) | 7 | 1 | -5 | 3 | -0.6,28 | 25 | | | | |
| 6 | Feb/27 | 12 | 132.79 | 130.61 | 127.87(-0.11) | 127.07(0.01) | 127.34(0.09) | 127.21 | -1.8 | | -16 | 32(-2.9) | -50 | [-9] | [2] | [1] | -28 | 85 | UR | -0.1 | SmallShort | | (-8) | 7 | -2 | 6 | 5 | -0.6,37 | 25 | | 7 | Feb/27 | 11 | 132.79 | 130.61 | 128.01(-0.09) | 127.06(-0.15) | 127.22(0.09) | 127.25 | -1.7 | | -16 | 35(-0.7) | -50 | [-7] | [-4] | [-8] | -28 | 55 | DT | 0 | OpenShort | | (-9) | 7 | -43 | 18 | 20 | -0.7,40 | 25 | | 8 | Feb/27 | 10 | 132.79 | 130.61 | 128.13(-0.05) | 127.25(-0.04) | 127.1(0.21) | 127.94 | -1.5 | | -16 | 36(-0.9) | -40 | [-4] | [11] | [14] | -23 | 93 | UR | 0.7 | SmallShort | | (-5) | 17 | 19 | 21 | 20 | -0.2,32 | 25 | | 9 | Feb/27 | 9 | 132.79 | 130.61 | 128.19(-0.06) | 127.3(-0.02) | 126.83(0.05) | 127.63 | -1.6 | | -16 | 37(-0.5) | -20 | [-5] | [-2] | [25] | -46 | 33 | DP | 0.7 | OpenShort? | | (-6) | 4 | 61 | 15 | 20 | -0.5,17 | 25 | | 10 | Feb/24 | 15 | 133.33 | 131.19 | 128.27(-0.1) | 127.33(-0.09) | 126.77(-0.02) | 126.66 | -2.2 | | -17 | 37(-1) | -50 | [-8] | [-11] | [-1] | -82 | -33 | DT | -0.1 | HoldShort? | | (-9) | -2 | 0 | 4 | -14 | -1.4,3 | 21 | | | | |
| 11 | Feb/24 | 14 | 133.33 | 131.19 | 128.4(-0.13) | 127.45(-0.15) | 126.8(-0.06) | 126.66 | -2.2 | | -17 | 38(0.8) | -50 | [-11] | [-18] | [2] | -87 | -23 | DP | -0.1 | OpenShort | | (-9) | -5 | 9 | -1 | -10 | -1.5,1 | 21 | | 12 | Feb/24 | 13 | 133.33 | 131.19 | 128.57(-0.15) | 127.64(-0.22) | 126.88(-0.42) | 126.52 | -2.3 | | -17 | 37(2.2) | -50 | [-12] | [-50] | [-5] | -90 | -115 | DT | -0.3 | OpenShort | | (-11) | -34 | -10 | -1 | -20 | -1.8,5 | 21 | | 13 | Feb/24 | 12 | 133.33 | 131.19 | 128.76(-0.14) | 127.92(-0.22) | 127.41(-0.28) | 126.68 | -2.2 | | -17 | 35(1.7) | -50 | [-11] | [-38] | [-16] | -95 | -88 | DT | -0.7 | OpenShort | | (-11) | -23 | -40 | -4 | -18 | -2,5 | 21 | | 14 | Feb/24 | 11 | 133.33 | 131.19 | 128.94(-0.13) | 128.2(-0.15) | 127.77(-0.09) | 127.33 | -2 | | -17 | 34(-0.4) | -50 | [-11] | [-20] | [6] | -85 | -10 | DP | -0.4 | OpenShort | | (-10) | -7 | 29 | -15 | -16 | -1.6,5 | 21 | | 15 | Feb/24 | 10 | 133.33 | 131.19 | 129.11(-0.17) | 128.39(-0.23) | 127.89(-0.2) | 126.86 | -2.2 | | -17 | 34(2.7) | -50 | [-14] | [-33] | [-8] | -88 | -48 | DT | -1 | OpenShort | | (-13) | -16 | -13 | -6 | -20 | -2.2,17 | 21 | | | | |
| 16 | Feb/24 | 9 | 133.33 | 131.19 | 129.33(-0.16) | 128.69(-0.22) | 128.14(-0.2) | 127.08 | -2.1 | | -17 | 31(0.7) | -50 | [-13] | [-32] | [-43] | -84 | -58 | DT | -1.1 | HoldShort? | | (-13) | -16 | -120 | 1 | -20 | -2.4,26 | 21 | | 17 | Feb/23 | 15 | 133.89 | 131.87 | 129.54(-0.11) | 128.97(-0.02) | 128.4(-0.02) | 129.03 | -1.9 | | -14 | 31(-10.2) | -50 | [-9] | [-7] | [14] | -39 | 67 | DP | 0.7 | OpenShort? | | (-7) | -2 | 30 | 17 | 9 | -0.6,26 | 24 | | 18 | Feb/23 | 14 | 133.89 | 131.87 | 129.68(-0.19) | 129(-0.06) | 128.42(-0.16) | 128.54 | -2.1 | | -14 | 41(-9.4) | -50 | [-16] | [-22] | [12] | -69 | 65 | DP | 0.1 | OpenShort | | (-11) | -13 | 37 | 4 | -10 | -1.1,9 | 24 | | 19 | Feb/23 | 13 | 133.89 | 131.87 | 129.93(-0.18) | 129.08(-0.1) | 128.63(-0.21) | 127.95 | -2.3 | | -14 | 50(-2.4) | -50 | [-15] | [-28] | [-4] | -88 | -18 | DT | -0.5 | HoldShort | | (-18) | -17 | 0 | -5 | -20 | -1.5,0 | 24 | | 20 | Feb/23 | 12 | 133.89 | 131.87 | 130.17(-0.17) | 129.21(-0.12) | 128.9(-0.27) | 127.95 | -2.3 | | -14 | 53(1.1) | -50 | [-14] | [-33] | [-17] | -90 | -64 | DT | -0.7 | OpenShort | | (-16) | -22 | -37 | -9 | -20 | -1.6,0 | 24 | | | | |
| 21 | Feb/23 | 11 | 133.89 | 131.87 | 130.39(-0.15) | 129.36(-0.11) | 129.25(-0.23) | 128.54 | -2.1 | | -14 | 51(0.3) | -50 | [-12] | [-29] | [-15] | -81 | -44 | DT | -0.5 | HoldShort | | (-12) | -19 | -37 | -4 | -19 | -1.4,4 | 24 | | 22 | Feb/23 | 10 | 133.89 | 131.87 | 130.58(-0.11) | 129.5(-0.07) | 129.55(-0.02) | 129.15 | -1.8 | | -14 | 51(-0.4) | -50 | [-9] | [-9] | [-9] | -73 | -2 | DT | -0.3 | OpenShort | | (-10) | -2 | -25 | -3 | 1 | -1.1,5 | 24 | | 23 | Feb/23 | 9 | 133.89 | 131.87 | 130.73(-0.11) | 129.59(-0.06) | 129.58(0.03) | 129.57 | -1.7 | | -14 | 52(-0.7) | -50 | [-9] | [-5] | [6] | -64 | 31 | DP | -0 | OpenShort? | | (-9) | 3 | 17 | -1 | 11 | -0.9,9 | 24 | | 24 | Feb/22 | 15 | 134.28 | 132.32 | 130.88(-0.08) | 129.67(-0.12) | 129.54(0.02) | 129.3 | -2.1 | | -15 | 52(-2.9) | -50 | [-7] | [-9] | [-6] | -70 | -32 | DT | -0.2 | OpenShort? | | (-10) | 2 | -20 | 4 | 5 | -1.2,10 | 24 | | 25 | Feb/22 | 14 | 134.28 | 132.32 | 130.99(-0.11) | 129.82(-0.11) | 129.52(0.05) | 129.62 | -2 | | -15 | 55(-0.4) | -50 | [-9] | [-7] | [-6] | -64 | 26 | DT | 0.1 | OpenShort | | (-6) | 4 | -25 | 8 | 10 | -1,11 | 24 | | | | |
| 26 | Feb/22 | 13 | 134.28 | 132.32 | 131.14(-0.13) | 129.96(-0.11) | 129.46(0.02) | 130.03 | -1.8 | | -15 | 56(-2.6) | -50 | [-11] | [-10] | [17] | -62 | 60 | DP | 0.4 | OpenShort | | (-9) | 2 | 39 | 12 | 20 | -0.8,8 | 24 | | 27 | Feb/22 | 12 | 134.28 | 132.32 | 131.31(-0.14) | 130.1(-0.2) | 129.44(-0.12) | 129.4 | -2.1 | | -15 | 58(0.7) | -50 | [-12] | [-25] | [3] | -83 | -35 | DP | -0 | OpenShort | | (-13) | -10 | 6 | 7 | 5 | -1.4,2 | 24 | | 28 | Feb/22 | 11 | 134.28 | 132.32 | 131.5(-0.14) | 130.36(-0.31) | 129.6(-0.16) | 129.31 | -2.1 | | -15 | 57(2.1) | -50 | [-12] | [-33] | [3] | -89 | -67 | DP | -0.2 | OpenShort | | (-13) | -13 | 5 | 3 | 7 | -1.6,1 | 24 | | 29 | Feb/22 | 10 | 134.28 | 132.32 | 131.69(-0.14) | 130.77(-0.27) | 129.81(-0.23) | 129.23 | -2.1 | | -15 | 55(4.2) | -50 | [-12] | [-37] | [-4] | -98 | -104 | DT | -0.4 | OpenShort | | (-12) | -19 | -6 | 2 | -20 | -1.9,0 | 24 | | 30 | Feb/22 | 9 | 134.28 | 132.32 | 131.87(-0.12) | 131.12(-0.24) | 130.11(-0.28) | 129.32 | -2.1 | | -15 | 51(6.6) | -50 | [-10] | [-39] | [-17] | -103 | -138 | DT | -0.7 | HoldShort? | | (-11) | -23 | -40 | 2 | -20 | -2.1,0 | 24 | | | | |
| 31 | Feb/21 | 15 | 134.67 | 133.05 | 132.03(-0.11) | 131.43(-0.17) | 130.47(-0.22) | 129.98 | -2.2 | | -12 | 45(-0.8) | -50 | [-9] | [-31] | [-7] | -98 | -103 | DT | -0.5 | HoldShort? | | (-8) | -18 | -11 | 2 | -20 | -1.9,0 | 29 | | 32 | Feb/21 | 14 | 134.67 | 133.05 | 132.17(-0.12) | 131.66(-0.17) | 130.76(-0.28) | 130.16 | -2.1 | | -12 | 45(4.2) | -50 | [-10] | [-36] | [-8] | -103 | -98 | DT | -0.6 | HoldShort | | (-9) | -23 | -13 | -1 | -20 | -2.1,0 | 29 | | 33 | Feb/21 | 13 | 134.67 | 133.05 | 132.33(-0.11) | 131.88(-0.15) | 131.13(-0.46) | 130.37 | -2 | | -12 | 41(4.7) | -50 | [-9] | [-50] | [-15] | -108 | -155 | DT | -0.9 | HoldShort | | (-9) | -38 | -27 | -15 | -20 | -2.3,0 | 29 | | 34 | Feb/21 | 12 | 134.67 | 133.05 | 132.48(-0.08) | 132.08(-0.06) | 131.74(-0.3) | 130.82 | -1.8 | | -12 | 36(4.6) | -50 | [-7] | [-32] | [-13] | -105 | -124 | DT | -1.2 | HoldShort | | (-9) | -25 | -12 | -26 | -20 | -2.2,0 | 29 | | 35 | Feb/21 | 11 | 134.67 | 133.05 | 132.58(-0.07) | 132.16(-0.13) | 132.14(-0.2) | 131.02 | -1.7 | | -12 | 32(5.2) | -50 | [-6] | [-27] | [-19] | -100 | -100 | DT | -1.7 | HoldShort | | (-6) | -16 | -24 | -52 | -20 | -2.3,8 | 29 | | | | |
| 36 | Feb/21 | 10 | 134.67 | 133.05 | 132.67(-0.06) | 132.33(-0.15) | 132.41(-0.14) | 131.42 | -1.5 | | -12 | 27(3.7) | -50 | [-5] | [-22] | [-16] | -64 | -65 | DT | -1.8 | OpenShort | | (-4) | -12 | -34 | -23 | -14 | -2.2,41 | 29 | | 37 | Feb/21 | 9 | 134.67 | 133.05 | 132.75(-0.02) | 132.53(-0.09) | 132.6(-0.03) | 131.99 | -1.3 | | -12 | 23(0.9) | -50 | [-2] | [-10] | [-29] | -26 | -47 | DT | -1.3 | OpenShort? | | (-3) | -3 | -85 | 2 | -10 | -1.6,64 | 29 | | 38 | Feb/17 | 15 | 135.05 | 133.66 | 132.78(0.03) | 132.65(0.03) | 132.64(0.17) | 133.42 | -0.9 | | -9 | 22(-2.9) | 5 | [3] | [14] | [20] | 55 | 63 | RG | 1.7 | SmallShort? | | (2) | 14 | 37 | 31 | 20 | 1.4,70 | 45 | | 39 | Feb/17 | 14 | 135.05 | 133.66 | 132.74(-0.01) | 132.65(0) | 132.42(0.18) | 132.81 | -1.3 | | -9 | 25(-0.2) | -10 | [-1] | [14] | [13] | 5 | 70 | UR | 0.9 | SmallShort | | (0) | 15 | 28 | 19 | 12 | 0.2,50 | 45 | | 40 | Feb/17 | 13 | 135.05 | 133.66 | 132.75(-0.02) | 132.61(-0.02) | 132.18(-0.05) | 132.35 | -1.6 | | -9 | 25(0.6) | -45 | [-2] | [-7] | [1] | -33 | -22 | DP | 0.4 | OpenShort | | (-2) | -4 | 4 | 7 | -14 | -0.9,40 | 45 | | | | |
| 41 | Feb/17 | 12 | 135.05 | 133.66 | 132.78(-0.06) | 132.63(-0.04) | 132.24(-0.17) | 132.29 | -1.6 | | -9 | 25(-3.3) | -50 | [-5] | [-19] | [2] | -38 | -21 | DP | 0.1 | OpenShort | | (-2) | -15 | 2 | 14 | -11 | -1.2,42 | 45 | | 42 | Feb/17 | 11 | 135.05 | 133.66 | 132.86(-0.05) | 132.68(-0.08) | 132.47(-0.15) | 132.26 | -1.6 | | -9 | 28(-0.4) | -50 | [-4] | [-19] | [-6] | -52 | -36 | DT | -0.4 | OpenShort | | (-6) | -13 | -10 | -11 | -5 | -1.2,28 | 45 | | 43 | Feb/17 | 10 | 135.05 | 133.66 | 132.93(-0.05) | 132.79(-0.06) | 132.67(-0.08) | 132.43 | -1.5 | | -9 | 28(-2.2) | -40 | [-4] | [-12] | [13] | -54 | -7 | DP | -0.5 | OpenShort | | (-4) | -7 | 52 | -26 | -2 | -1,21 | 45 | | 44 | Feb/17 | 9 | 135.05 | 133.66 | 133(-0.09) | 132.87(-0.11) | 132.78(-0.2) | 131.57 | -2 | | -9 | 30(4.9) | -50 | [-8] | [-25] | [-30] | -79 | -67 | DT | -2.3 | OpenShort? | | (-7) | -17 | -65 | -26 | -20 | -2.7,39 | 45 | | 45 | Feb/16 | 15 | 135.18 | 133.97 | 133.12(-0.05) | 132.87(0) | 133.05(0.02) | 132.66 | -1.5 | | -8 | 26(-2.8) | -50 | [-4] | [-2] | [-15] | -20 | 29 | DT | -0.9 | OpenShort? | | (-4) | 2 | -44 | 5 | -20 | -1,55 | 32 | | | | |
| 46 | Feb/16 | 14 | 135.18 | 133.97 | 133.19(-0.02) | 133.01(0.04) | 133.02(0.11) | 133.39 | -1.1 | | -8 | 28(-1.8) | -25 | [-2] | [8] | [9] | 23 | 72 | UR | 0.8 | SmallShort | | (-2) | 9 | 10 | 27 | 12 | 0.4,63 | 32 | | 47 | Feb/16 | 13 | 135.18 | 133.97 | 133.22(-0.02) | 132.96(0.04) | 132.88(-0.02) | 133.22 | -1.2 | | -8 | 30(-0.5) | -40 | [-2] | [-3] | [6] | -1 | 16 | DP | 0.7 | OpenShort | | (-2) | -2 | 6 | 20 | 8 | 0,49 | 32 | | 48 | Feb/16 | 12 | 135.18 | 133.97 | 133.22(0) | 132.91(0.02) | 132.91(-0.04) | 133.12 | -1.2 | | -8 | 31(-0.2) | -35 | [0] | [-5] | [4] | -34 | -21 | DP | 0.4 | OpenShort | | (-2) | -3 | 15 | -11 | 7 | -0.2,21 | 32 | | 49 | Feb/16 | 11 | 135.18 | 133.97 | 133.24(0.03) | 132.91(0) | 132.91(0) | 132.87 | -1.4 | | -8 | 31(-2.6) | -10 | [3] | [-2] | [3] | -59 | -63 | RG | -0.2 | Wait | | (-1) | 0 | 21 | -20 | -1 | -0.7,9 | 32 | | 50 | Feb/16 | 10 | 135.18 | 133.97 | 133.24(0) | 132.88(-0.04) | 132.96(-0.04) | 132.52 | -1.6 | | -8 | 33(0.1) | -45 | [0] | [-7] | [-8] | -62 | -61 | DR | -0.8 | OpenShort | | (2) | -3 | -11 | -21 | -14 | -1.2,18 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|