Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IBB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 22, 2022



IBB Trading Signals: Hourly Price Forecast and Prediction

(Biotech large cap etf)


One month low (close): $130.5500      One month high (close): $138.4250

IBB Daily Change: -0.02%   Daily StdDev 1.6%   IBB EMA_5_Trend: -0.05%   10Minute StdDev: $1.0523

Latest Price :  $133.84(-0.02%)

Fri. Dec 23, 2022($0.8)   Thu. Dec 22, 2022($0.7)   Wed. Dec 21, 2022($1.1)   Tue. Dec 20, 2022($0.7)   Mon. Dec 19, 2022($1.2)   Fri. Dec 16, 2022($1.6)   Thu. Dec 15, 2022($1.4)   Wed. Dec 14, 2022($1.5)  

IBB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.05%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 0.32%(52%)   Avg negative next hour return: -0.4%(48%)
     Thu. Dec. 22, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2211   134.32  133.7  132.28(0.08 133.38(0.06 133.16(-0.16132.87-0.8    -370(-1.4)-5[5][-7][-2]12-89DR-0.2OpenShort    (5)-1011-19-200.4,5240

Daily Trend: %
Up Forces: 133.38(hourly_sma_10 0.38%)   134.32(daily_ema_20 1.09%)  
Down Forces:
Support Levels: 132.28(weak_hourly_sma_20 -0.44%)  
Resistance Levels: 133.7(weak_daily_ema_10 0.62%)  
 
2Dec/2210   134.32  133.7  132.18(0.05 133.3(0.03 133.38(-0.18132.62-0.9    -371(-0.6)-30[3][-10][-8]23-72DR-0.6OpenShort    (4)-11-2-20-200.3,6540
3Dec/229   134.32  133.7  132.11(0.05 133.26(0.05 133.62(-0.23132.67-0.9    -372(0)-50[3][-13][-19]36-75DR-0.7OpenShort?    (3)-14-39-17-200.4,7640
4Dec/2115   134.31  133.89  132.05(0.08 133.19(0.13 133.93(-0.04133.56-0.4    -172(1.5)-15[5][3][-10]6914CR-0.3HoldShort?    (5)-3-24-7-71.1,9143
5Dec/2114   134.31  133.89  131.94(0.04 133.02(0.23 133.98(0.28134.11-0.1    -170(3.6)5[3][25][1]83193RG0.1Wait    (6)175-8101.6,9343
 
6Dec/2113   134.31  133.89  131.89(0.05 132.71(0.2 133.6(0.28133.99-0.2    -167(4.3)15[3][24][4]87182UT0.3OpenLong    (2)179-2201.7,9443
7Dec/2112   134.31  133.89  131.82(0.05 132.44(0.29 133.23(0.25133.79-0.3    -162(4.2)-0[3][25][-4]89164CR0.5OpenShort    (3)16-2114121.7,9643
8Dec/2111   134.31  133.89  131.75(0.08 132.06(0.32 132.9(0.36134.27-0    -158(8.7)45[5][33][16]108200UT1.2HoldLong    (5)222422202.3,10043
9Dec/2110   134.31  133.89  131.65(0.05 131.64(0.26 132.42(0.3133.71-0.3    -149(4.8)35[3][27][30]94187UT1.4OpenLong    (3)196423202.2,8943
10Dec/219   134.31  133.89  131.59(-0.01 131.3(0.09 132.02(0.14132.26-1.1    -145(-0.6)-0[-1][11][7]4898UR0.3SmallShort?    (-1)9614200.8,7843
 
11Dec/2015   134.32  133.94  131.6(-0.06 131.18(0.09 131.83(0.14132.11-1.2    -245(-5.3)-25[-4][10][5]42142UR0.3SmallShort?    (-1)9-117200.6,7742
12Dec/2014   134.32  133.94  131.68(-0.08 131.06(0.07 131.65(0.33132.12-1.2    -251(-7.8)-15[-5][21][9]26202UR0.5SmallShort    (-3)20523200.5,6342
13Dec/2013   134.32  133.94  131.78(-0.08 130.97(0.05 131.22(0.28132.01-1.2    -258(-5.6)-5[-5][17][10]7178UR0.7SmallShort    (-5)171021200.2,5242
14Dec/2012   134.32  133.94  131.89(-0.07 130.91(0.05 130.86(0.23131.78-1.3    -264(-3.7)10[-4][14][18]-9124UR0.8SmallShort    (-5)14292820-0.1,4442
15Dec/2011   134.32  133.94  131.98(-0.11 130.85(-0.16 130.56(0.02131.12-1.7    -268(-3.2)-30[-7][-6][5]-4350DP0.4OpenShort    (-6)1-51720-0.7,2542
 
16Dec/2010   134.32  133.94  132.13(-0.13 131.06(-0.11 130.53(0.03131.22-1.6    -271(-3.3)-5[-8][-4][23]-5576RG0.5Wait    (-6)2561320-0.7,1342
17Dec/209   134.32  133.94  132.3(-0.17 131.21(-0.17 130.49(-0.17129.97-2.3    -274(0.5)-50[-10][-19][-6]-93-46DT-0.4HoldShort?    (-10)-10-10-3-20-1.7,042
18Dec/1915   134.38  134.06  132.52(-0.2 131.43(-0.17 130.71(-0.2130.2-2.3    -474(-2.8)-50[-12][-22][-5]-93-22DT-0.4HoldShort?    (-11)-12-8-2-20-1.7,049
19Dec/1914   134.38  134.06  132.79(-0.25 131.66(-0.17 130.97(-0.14130.38-2.2    -476(-9.5)-50[-15][-20][-11]-9349DT-0.4HoldShort    (-12)-9-23-3-20-1.7,049
20Dec/1913   134.38  134.06  133.12(-0.21 131.88(-0.11 131.15(-0.33130.91-1.9    -486(-4.3)-50[-13][-29][-2]-85-34DT-0.2HoldShort    (-15)-201-2-20-1.4,049
 
21Dec/1912   134.38  134.06  133.4(-0.25 132.02(-0.21 131.59(-0.27130.9-1.9    -490(-6.1)-50[-15][-29][-6]-873DT-0.4HoldShort    (-13)-17-14-1-16-1.5,149
22Dec/1911   134.38  134.06  133.73(-0.22 132.3(-0.23 131.95(-0.16131.22-1.7    -496(-3)-50[-14][-22][-5]-841DT-0.4HoldShort    (-15)-10-8-8-6-1.4,149
23Dec/1910   134.38  134.06  134.03(-0.24 132.6(-0.21 132.16(-0.18131.41-1.6    -499(-2.2)-50[-15][-23][0]-786DT-0.4HoldShort    (-13)-1160-20-1.4,749
24Dec/199   134.38  134.06  134.35(-0.21 132.88(-0.17 132.4(-0.16131.28-1.7    -4102(1.3)-50[-13][-20][-31]-83-49DT-0.6OpenShort?    (-15)-10-830-20-1.6,749
25Dec/1615   134.57  134.59  134.63(-0.1 133.11(-0.06 132.61(0.13133.17-0.9    -1100(-12.7)10[-6][3][12]-5931UR0.3SmallShort?    (-9)8261017-0.8,1152
 
26Dec/1614   134.57  134.59  134.77(-0.15 133.19(-0.14 132.44(-0.16132.59-1.2    -1113(2.2)-40[-9][-18][4]-78-43DP0.1OpenShort    (-8)-10115-1-1.2,252
27Dec/1613   134.57  134.59  134.97(-0.15 133.38(-0.17 132.65(-0.3132.34-1.4    -1111(5.8)-50[-9][-28][-2]-84-109DT-0.2OpenShort    (-9)-19-35-20-1.4,152
28Dec/1612   134.57  134.59  135.17(-0.11 133.61(-0.22 133.05(-0.24132.4-1.3    -1105(7.2)-45[-7][-25][-4]-89-147DT-0.4OpenShort    (-9)-15-6-2-15-1.6,152
29Dec/1611   134.57  134.59  135.32(-0.13 133.91(-0.34 133.37(-0.19132.55-1.2    -198(7.8)-45[-8][-26][1]-92-111DP-0.5OpenShort    (-6)-127-73-1.7,152
30Dec/1610   134.57  134.59  135.5(-0.17 134.37(-0.3 133.62(-0.25132.39-1.3    -190(8.7)-50[-11][-29][-22]-99-115DT-0.8OpenShort    (-9)-16-52-7-20-2.1,452
 
31Dec/169   134.57  134.59  135.73(-0.01 134.78(-0.28 133.95(-0.12133.59-0.6    -181(0.6)-15[-1][-18][-9]-84-182DT-0.3HoldShort?    (-8)-8-28-00-1.6,652
32Dec/1515   134.59  135.09  135.74(0.04 135.16(-0.21 134.11(-0.04134.23-0.2    181(-4.4)35[3][-9][2]-72-163RG0.1Wait?    (1)-38-1-2-1.1,652
33Dec/1514   134.59  135.09  135.69(0.03 135.45(-0.27 134.17(-0.22134.04-0.3    185(-3.8)20[2][-22][0]-78-211RG-0.1Wait    (2)-1411-11-19-1.2,252
34Dec/1513   134.59  135.09  135.65(0.02 135.82(-0.25 134.46(-0.5133.78-0.5    189(-2.3)-15[1][-39][-12]-83-295DR-0.5HoldShort    (1)-31-14-21-20-1.3,052
35Dec/1512   134.59  135.09  135.62(0.04 136.16(-0.14 135.14(-0.34134.1-0.3    191(-3.7)-5[3][-26][-15]-68-244DR-0.7OpenShort    (2)-21-13-29-20-1,752
 
36Dec/1511   134.59  135.09  135.57(0.05 136.35(-0.17 135.6(-0.46134.4-0.1    195(-5.2)-5[3][-34][-14]-46-267DR-0.8OpenShort    (2)-29-8-36-20-0.8,2452
37Dec/1510   134.59  135.09  135.5(0.07 136.58(-0.11 136.23(-0.38134.590    1100(-6.5)-0[4][-27][-22]-19-245DR-1OpenShort    (4)-24-37-25-20-0.6,4652
38Dec/159   134.59  135.09  135.41(0.07 136.73(-0.01 136.75(-0.33135.440.5    1107(-3.3)-25[4][-21][-32]19-162DR-0.7OpenShort?    (6)-21-71-21-200,6952
39Dec/1415   134.58  135.37  135.31(0.12 136.74(0.08 137.2(0.01137.111.5    3110(2.1)50[8][5][9]623UT-0OpenLong?    (8)127-771,8757
40Dec/1414   134.58  135.37  135.15(0.1 136.63(-0.04 137.18(0.07136.471.2    3108(0.9)0[6][5][-16]5610CR-0.4HoldShort    (6)4-42-11-10.7,8857
 
41Dec/1413   134.58  135.37  135.02(0.12 136.68(0.26 137.08(0.11137.481.8    3107(4.8)50[8][17][2]8180UT0.2OpenLong    (8)712-1-171.4,9657
42Dec/1412   134.58  135.37  134.86(0.1 136.32(0.29 136.93(0.15137.191.6    3102(5.2)30[6][20][-6]82101CR0.2OpenShort    (6)9-187-121.4,9757
43Dec/1411   134.58  135.37  134.73(0.11 135.93(0.33 136.72(0.33137.611.8    397(9.1)50[7][33][9]88179UT0.6OpenLong    (8)21197171.8,9357
44Dec/1410   134.58  135.37  134.58(0.07 135.48(0.3 136.27(0.14137.171.6    388(7)50[4][20][19]84152UT0.6OpenLong    (5)9478201.8,8957
45Dec/1315   134.5  135.32  134.49(0.01 135.08(0.21 136.08(-0.15136.081    481(-2.5)-15[1][-1][-6]6268DR0OpenShort?    (2)-9-20451.2,8255
 
46Dec/1314   134.5  135.32  134.48(0.04 134.8(0.28 136.29(0.43136.551.3    483(4.6)50[3][38][10]67222UT0.2OpenLong    (1)27184201.6,7755
47Dec/1313   134.5  135.32  134.42(0.01 134.43(0.26 135.7(0.41136.131    479(1)45[1][35][12]59230UT0.3OpenLong    (2)26291201.4,7455
48Dec/1312   134.5  135.32  134.42(0)  134.08(0.13 135.14(0.33135.450.6    478(-0.5)10[0][26][-4]51169CR0.3HoldShort    (-1)21-3117200.8,8155
49Dec/1311   134.5  135.32  134.41(0.01 133.9(0.16 134.69(0.42136.171.1    478(0.9)20[1][33][-3]56233CR1.2HoldShort    (1)26-3819201.4,7155
50Dec/1310   134.5  135.32  134.4(0.04 133.68(0.25 134.12(0.61137.071.6    477(7.2)50[3][48][62]56320UT2.4OpenLong    (3)3814519202.2,5155
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA