|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $130.5500 One month high (close): $138.4250
IBB Daily Change: 1.21% Daily StdDev 1.63% IBB EMA_5_Trend: -0.59% 10Minute StdDev: $0.8991
Latest Price : $132.13(1.21%) | Wed. Dec 21, 2022($1.1) Tue. Dec 20, 2022($0.7) Mon. Dec 19, 2022($1.2) Fri. Dec 16, 2022($1.6) Thu. Dec 15, 2022($1.4) Wed. Dec 14, 2022($1.5) Tue. Dec 13, 2022($1.5) Mon. Dec 12, 2022($1)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.2
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 9 | 134.32 | 133.94 | 132.3(-0.17) | 131.21(-0.17) | 130.49(-0.17) | 129.97 | -2.3 | | -2 | 74(0.5) | -50 | [-10] | [-19] | [-6] | -93 | -46 | DT | -0.4 | HoldShort? | | (-10) | -10 | -10 | -3 | -20 | -1.7,0 | 42 | Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.56%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 131.21(hourly_sma_10 0.95%) 132.3(hourly_sma_20 1.79%) 133.94(daily_ema_10 3.05%) 134.32(daily_ema_20 3.35%)
|
| | | 2 | Dec/19 | 15 | 134.38 | 134.06 | 132.52(-0.2) | 131.43(-0.17) | 130.71(-0.2) | 130.2 | -2.3 | | -4 | 74(-2.8) | -50 | [-12] | [-22] | [-5] | -93 | -22 | DT | -0.4 | HoldShort? | | (-11) | -12 | -8 | -2 | -20 | -1.7,0 | 49 | | 3 | Dec/19 | 14 | 134.38 | 134.06 | 132.79(-0.25) | 131.66(-0.17) | 130.97(-0.14) | 130.38 | -2.2 | | -4 | 76(-9.5) | -50 | [-15] | [-20] | [-11] | -93 | 49 | DT | -0.4 | HoldShort | | (-12) | -9 | -23 | -3 | -20 | -1.7,0 | 49 | | 4 | Dec/19 | 13 | 134.38 | 134.06 | 133.12(-0.21) | 131.88(-0.11) | 131.15(-0.33) | 130.91 | -1.9 | | -4 | 86(-4.3) | -50 | [-13] | [-29] | [-2] | -85 | -34 | DT | -0.2 | HoldShort | | (-15) | -20 | 1 | -2 | -20 | -1.4,0 | 49 | | 5 | Dec/19 | 12 | 134.38 | 134.06 | 133.4(-0.25) | 132.02(-0.21) | 131.59(-0.27) | 130.9 | -1.9 | | -4 | 90(-6.1) | -50 | [-15] | [-29] | [-6] | -87 | 3 | DT | -0.4 | HoldShort | | (-13) | -17 | -14 | -1 | -16 | -1.5,1 | 49 | | | | |
| 6 | Dec/19 | 11 | 134.38 | 134.06 | 133.73(-0.22) | 132.3(-0.23) | 131.95(-0.16) | 131.22 | -1.7 | | -4 | 96(-3) | -50 | [-14] | [-22] | [-5] | -84 | 1 | DT | -0.4 | HoldShort | | (-15) | -10 | -8 | -8 | -6 | -1.4,1 | 49 | | 7 | Dec/19 | 10 | 134.38 | 134.06 | 134.03(-0.24) | 132.6(-0.21) | 132.16(-0.18) | 131.41 | -1.6 | | -4 | 99(-2.2) | -50 | [-15] | [-23] | [0] | -78 | 6 | DT | -0.4 | HoldShort | | (-13) | -11 | 6 | 0 | -20 | -1.4,7 | 49 | | 8 | Dec/19 | 9 | 134.38 | 134.06 | 134.35(-0.21) | 132.88(-0.17) | 132.4(-0.16) | 131.28 | -1.7 | | -4 | 102(1.3) | -50 | [-13] | [-20] | [-31] | -83 | -49 | DT | -0.6 | OpenShort? | | (-15) | -10 | -83 | 0 | -20 | -1.6,7 | 49 | | 9 | Dec/16 | 15 | 134.57 | 134.59 | 134.63(-0.1) | 133.11(-0.06) | 132.61(0.13) | 133.17 | -0.9 | | -1 | 100(-12.7) | 10 | [-6] | [3] | [12] | -59 | 31 | UR | 0.3 | SmallShort? | | (-9) | 8 | 26 | 10 | 17 | -0.8,11 | 52 | | 10 | Dec/16 | 14 | 134.57 | 134.59 | 134.77(-0.15) | 133.19(-0.14) | 132.44(-0.16) | 132.59 | -1.2 | | -1 | 113(2.2) | -40 | [-9] | [-18] | [4] | -78 | -43 | DP | 0.1 | OpenShort | | (-8) | -10 | 11 | 5 | -1 | -1.2,2 | 52 | | | | |
| 11 | Dec/16 | 13 | 134.57 | 134.59 | 134.97(-0.15) | 133.38(-0.17) | 132.65(-0.3) | 132.34 | -1.4 | | -1 | 111(5.8) | -50 | [-9] | [-28] | [-2] | -84 | -109 | DT | -0.2 | OpenShort | | (-9) | -19 | -3 | 5 | -20 | -1.4,1 | 52 | | 12 | Dec/16 | 12 | 134.57 | 134.59 | 135.17(-0.11) | 133.61(-0.22) | 133.05(-0.24) | 132.4 | -1.3 | | -1 | 105(7.2) | -45 | [-7] | [-25] | [-4] | -89 | -147 | DT | -0.4 | OpenShort | | (-9) | -15 | -6 | -2 | -15 | -1.6,1 | 52 | | 13 | Dec/16 | 11 | 134.57 | 134.59 | 135.32(-0.13) | 133.91(-0.34) | 133.37(-0.19) | 132.55 | -1.2 | | -1 | 98(7.8) | -45 | [-8] | [-26] | [1] | -92 | -111 | DP | -0.5 | OpenShort | | (-6) | -12 | 7 | -7 | 3 | -1.7,1 | 52 | | 14 | Dec/16 | 10 | 134.57 | 134.59 | 135.5(-0.17) | 134.37(-0.3) | 133.62(-0.25) | 132.39 | -1.3 | | -1 | 90(8.7) | -50 | [-11] | [-29] | [-22] | -99 | -115 | DT | -0.8 | OpenShort | | (-9) | -16 | -52 | -7 | -20 | -2.1,4 | 52 | | 15 | Dec/16 | 9 | 134.57 | 134.59 | 135.73(-0.01) | 134.78(-0.28) | 133.95(-0.12) | 133.59 | -0.6 | | -1 | 81(0.6) | -15 | [-1] | [-18] | [-9] | -84 | -182 | DT | -0.3 | HoldShort? | | (-8) | -8 | -28 | -0 | 0 | -1.6,6 | 52 | | | | |
| 16 | Dec/15 | 15 | 134.59 | 135.09 | 135.74(0.04) | 135.16(-0.21) | 134.11(-0.04) | 134.23 | -0.2 | | 1 | 81(-4.4) | 35 | [3] | [-9] | [2] | -72 | -163 | RG | 0.1 | Wait? | | (1) | -3 | 8 | -1 | -2 | -1.1,6 | 52 | | 17 | Dec/15 | 14 | 134.59 | 135.09 | 135.69(0.03) | 135.45(-0.27) | 134.17(-0.22) | 134.04 | -0.3 | | 1 | 85(-3.8) | 20 | [2] | [-22] | [0] | -78 | -211 | RG | -0.1 | Wait | | (2) | -14 | 11 | -11 | -19 | -1.2,2 | 52 | | 18 | Dec/15 | 13 | 134.59 | 135.09 | 135.65(0.02) | 135.82(-0.25) | 134.46(-0.5) | 133.78 | -0.5 | | 1 | 89(-2.3) | -15 | [1] | [-39] | [-12] | -83 | -295 | DR | -0.5 | HoldShort | | (1) | -31 | -14 | -21 | -20 | -1.3,0 | 52 | | 19 | Dec/15 | 12 | 134.59 | 135.09 | 135.62(0.04) | 136.16(-0.14) | 135.14(-0.34) | 134.1 | -0.3 | | 1 | 91(-3.7) | -5 | [3] | [-26] | [-15] | -68 | -244 | DR | -0.7 | OpenShort | | (2) | -21 | -13 | -29 | -20 | -1,7 | 52 | | 20 | Dec/15 | 11 | 134.59 | 135.09 | 135.57(0.05) | 136.35(-0.17) | 135.6(-0.46) | 134.4 | -0.1 | | 1 | 95(-5.2) | -5 | [3] | [-34] | [-14] | -46 | -267 | DR | -0.8 | OpenShort | | (2) | -29 | -8 | -36 | -20 | -0.8,24 | 52 | | | | |
| 21 | Dec/15 | 10 | 134.59 | 135.09 | 135.5(0.07) | 136.58(-0.11) | 136.23(-0.38) | 134.59 | 0 | | 1 | 100(-6.5) | -0 | [4] | [-27] | [-22] | -19 | -245 | DR | -1 | OpenShort | | (4) | -24 | -37 | -25 | -20 | -0.6,46 | 52 | | 22 | Dec/15 | 9 | 134.59 | 135.09 | 135.41(0.07) | 136.73(-0.01) | 136.75(-0.33) | 135.44 | 0.5 | | 1 | 107(-3.3) | -25 | [4] | [-21] | [-32] | 19 | -162 | DR | -0.7 | OpenShort? | | (6) | -21 | -71 | -21 | -20 | 0,69 | 52 | | 23 | Dec/14 | 15 | 134.58 | 135.37 | 135.31(0.12) | 136.74(0.08) | 137.2(0.01) | 137.11 | 1.5 | | 3 | 110(2.1) | 50 | [8] | [5] | [9] | 62 | 3 | UT | -0 | OpenLong? | | (8) | 1 | 27 | -7 | 7 | 1,87 | 57 | | 24 | Dec/14 | 14 | 134.58 | 135.37 | 135.15(0.1) | 136.63(-0.04) | 137.18(0.07) | 136.47 | 1.2 | | 3 | 108(0.9) | 0 | [6] | [5] | [-16] | 56 | 10 | CR | -0.4 | HoldShort | | (6) | 4 | -42 | -11 | -1 | 0.7,88 | 57 | | 25 | Dec/14 | 13 | 134.58 | 135.37 | 135.02(0.12) | 136.68(0.26) | 137.08(0.11) | 137.48 | 1.8 | | 3 | 107(4.8) | 50 | [8] | [17] | [2] | 81 | 80 | UT | 0.2 | OpenLong | | (8) | 7 | 12 | -1 | -17 | 1.4,96 | 57 | | | | |
| 26 | Dec/14 | 12 | 134.58 | 135.37 | 134.86(0.1) | 136.32(0.29) | 136.93(0.15) | 137.19 | 1.6 | | 3 | 102(5.2) | 30 | [6] | [20] | [-6] | 82 | 101 | CR | 0.2 | OpenShort | | (6) | 9 | -18 | 7 | -12 | 1.4,97 | 57 | | 27 | Dec/14 | 11 | 134.58 | 135.37 | 134.73(0.11) | 135.93(0.33) | 136.72(0.33) | 137.61 | 1.8 | | 3 | 97(9.1) | 50 | [7] | [33] | [9] | 88 | 179 | UT | 0.6 | OpenLong | | (8) | 21 | 19 | 7 | 17 | 1.8,93 | 57 | | 28 | Dec/14 | 10 | 134.58 | 135.37 | 134.58(0.07) | 135.48(0.3) | 136.27(0.14) | 137.17 | 1.6 | | 3 | 88(7) | 50 | [4] | [20] | [19] | 84 | 152 | UT | 0.6 | OpenLong | | (5) | 9 | 47 | 8 | 20 | 1.8,89 | 57 | | 29 | Dec/13 | 15 | 134.5 | 135.32 | 134.49(0.01) | 135.08(0.21) | 136.08(-0.15) | 136.08 | 1 | | 4 | 81(-2.5) | -15 | [1] | [-1] | [-6] | 62 | 68 | DR | 0 | OpenShort? | | (2) | -9 | -20 | 4 | 5 | 1.2,82 | 55 | | 30 | Dec/13 | 14 | 134.5 | 135.32 | 134.48(0.04) | 134.8(0.28) | 136.29(0.43) | 136.55 | 1.3 | | 4 | 83(4.6) | 50 | [3] | [38] | [10] | 67 | 222 | UT | 0.2 | OpenLong | | (1) | 27 | 18 | 4 | 20 | 1.6,77 | 55 | | | | |
| 31 | Dec/13 | 13 | 134.5 | 135.32 | 134.42(0.01) | 134.43(0.26) | 135.7(0.41) | 136.13 | 1 | | 4 | 79(1) | 45 | [1] | [35] | [12] | 59 | 230 | UT | 0.3 | OpenLong | | (2) | 26 | 29 | 1 | 20 | 1.4,74 | 55 | | 32 | Dec/13 | 12 | 134.5 | 135.32 | 134.42(0) | 134.08(0.13) | 135.14(0.33) | 135.45 | 0.6 | | 4 | 78(-0.5) | 15 | [0] | [26] | [-2] | 51 | 169 | CR | 0.3 | HoldShort | | (-1) | 21 | -31 | 29 | 20 | 0.8,81 | 55 | | 33 | Dec/13 | 11 | 134.5 | 135.32 | 134.41(0.01) | 133.9(0.16) | 134.69(0.42) | 136.17 | 1.1 | | 4 | 78(0.9) | 25 | [1] | [33] | [0] | 56 | 233 | UT | 1.2 | OpenLong | | (1) | 26 | -38 | 38 | 20 | 1.4,71 | 55 | | 34 | Dec/13 | 10 | 134.5 | 135.32 | 134.4(0.04) | 133.68(0.25) | 134.12(0.61) | 137.07 | 1.6 | | 4 | 77(7.2) | 50 | [3] | [48] | [65] | 56 | 320 | UT | 2.4 | OpenLong | | (3) | 38 | 145 | 40 | 20 | 2.2,51 | 55 | | 35 | Dec/12 | 15 | 134.42 | 134.96 | 134.34(-0.03) | 133.35(-0.04) | 133.31(0.12) | 133.74 | -0.4 | | 2 | 70(-1.2) | 35 | [-2] | [6] | [11] | -37 | 25 | UR | 0.4 | SmallShort? | | (-5) | 8 | 20 | 9 | 20 | -0.5,26 | 54 | | | | |
| 36 | Dec/12 | 14 | 134.42 | 134.96 | 134.38(-0.04) | 133.41(-0.08) | 133.15(0.11) | 133.29 | -0.7 | | 2 | 71(1.5) | 30 | [-2] | [4] | [4] | -57 | -11 | UR | 0.1 | SmallShort | | (-3) | 7 | 7 | 6 | 8 | -1,18 | 54 | | 37 | Dec/12 | 13 | 134.42 | 134.96 | 134.43(-0.03) | 133.52(-0.13) | 133.01(-0.07) | 133.13 | -0.8 | | 2 | 70(2.7) | 20 | [-2] | [-8] | [1] | -63 | -86 | RG | 0.1 | Wait | | (-2) | -4 | -3 | 9 | 8 | -1.2,17 | 54 | | 38 | Dec/12 | 12 | 134.42 | 134.96 | 134.47(-0.04) | 133.69(-0.15) | 133.1(-0.11) | 133.21 | -0.8 | | 2 | 67(2.6) | 15 | [-2] | [-11] | [3] | -65 | -76 | RG | 0.1 | Wait | | (-2) | -7 | 0 | 13 | 6 | -1.2,15 | 54 | | 39 | Dec/12 | 11 | 134.42 | 134.96 | 134.52(-0.02) | 133.89(-0.19) | 133.25(-0.1) | 133.21 | -0.8 | | 2 | 64(1.8) | 30 | [-1] | [-12] | [5] | -74 | -105 | RG | -0 | Wait | | (-2) | -6 | 13 | 4 | 5 | -1.3,9 | 54 | | 40 | Dec/12 | 10 | 134.42 | 134.96 | 134.55(-0.03) | 134.15(-0.19) | 133.39(-0.21) | 132.92 | -1 | | 2 | 63(3.7) | 10 | [-2] | [-18] | [1] | -90 | -142 | RG | -0.5 | Wait | | (-2) | -13 | 12 | -8 | -20 | -1.7,3 | 54 | | | | |
| 41 | Dec/12 | 9 | 134.42 | 134.96 | 134.59(-0.05) | 134.41(-0.24) | 133.67(-0.27) | 132.64 | -1.2 | | 2 | 59(6.5) | -30 | [-3] | [-24] | [-19] | -105 | -157 | DT | -1.1 | HoldShort? | | (-2) | -16 | -39 | -17 | -20 | -2.2,0 | 54 | | 42 | Dec/9 | 15 | 134.44 | 134.88 | 134.59(0) | 134.73(-0.15) | 134.03(-0.19) | 133.53 | -0.6 | | 1 | 52(0.3) | -5 | [0] | [-16] | [-12] | -85 | -128 | DR | -0.6 | HoldShort? | | (-1) | -11 | -18 | -20 | -20 | -1.4,0 | 49 | | 43 | Dec/9 | 14 | 134.44 | 134.88 | 134.66(0.04) | 134.93(-0.13) | 134.28(-0.19) | 133.95 | -0.3 | | 1 | 52(-5.8) | 10 | [2] | [-15] | [-5] | -66 | -141 | DR | -0.4 | OpenShort | | (1) | -11 | 1 | -21 | -20 | -0.9,7 | 49 | | 44 | Dec/9 | 13 | 134.44 | 134.88 | 134.6(0.05) | 135.11(-0.16) | 134.54(-0.28) | 133.93 | -0.3 | | 1 | 58(-6.3) | -5 | [3] | [-21] | [-12] | -53 | -174 | DR | -0.7 | OpenShort | | (2) | -17 | -16 | -27 | -20 | -0.8,17 | 49 | | 45 | Dec/9 | 12 | 134.44 | 134.88 | 134.53(0.07) | 135.33(-0.01) | 134.92(-0.18) | 134.3 | -0.1 | | 1 | 64(-6.5) | -0 | [4] | [-10] | [-10] | -25 | -139 | DR | -0.6 | OpenShort | | (4) | -11 | -6 | -26 | -20 | -0.2,30 | 49 | | | | |
| 46 | Dec/9 | 11 | 134.44 | 134.88 | 134.44(0.04) | 135.35(0.01) | 135.16(-0.22) | 134.45 | 0 | | 1 | 71(-1.8) | -15 | [2] | [-13] | [-13] | -3 | -98 | DR | -0.7 | OpenShort | | (4) | -13 | -14 | -26 | -20 | 0,47 | 49 | | 47 | Dec/9 | 10 | 134.44 | 134.88 | 134.39(0.04) | 135.34(0.06) | 135.46(-0.1) | 134.77 | 0.2 | | 1 | 73(-0.3) | -20 | [2] | [-4] | [-12] | 27 | -37 | DR | -0.6 | OpenShort | | (4) | -6 | -20 | -15 | -20 | 0.3,69 | 49 | | 48 | Dec/9 | 9 | 134.44 | 134.88 | 134.34(0.05) | 135.26(0.08) | 135.6(-0.07) | 135.23 | 0.5 | | 1 | 73(1.5) | -15 | [3] | [-1] | [-7] | 52 | -1 | DR | -0.3 | OpenShort? | | (3) | -4 | -25 | 17 | -16 | 0.8,82 | 49 | | 49 | Dec/8 | 15 | 134.49 | 134.99 | 134.27(0.05) | 135.15(0.15) | 135.69(-0.03) | 135.82 | 0.9 | | 5 | 71(2.4) | 35 | [3] | [5] | [9] | 76 | 60 | UT | 0.1 | OpenLong? | | (4) | -2 | 12 | 25 | 7 | 1.4,91 | 58 | | 50 | Dec/8 | 14 | 134.49 | 134.99 | 134.2(0.01) | 134.95(0.13) | 135.73(0.15) | 135.53 | 0.7 | | 5 | 69(1.2) | 10 | [1] | [14] | [0] | 72 | 129 | RG | -0.2 | Wait | | (2) | 9 | -12 | 24 | 1 | 1.3,89 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|