|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 27, 2022 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $105.8800 One month high (close): $119.9750
IBB Daily Change: -0.08% Daily StdDev 2.22% IBB EMA_5_Trend: 1.77% 10Minute StdDev: $1.6999
Latest Price : $119.89(-0.08%) | Wed. Jun 29, 2022($0.9) Tue. Jun 28, 2022($1.1) Mon. Jun 27, 2022($0.8) Fri. Jun 24, 2022($1.7) Thu. Jun 23, 2022($1.6) Wed. Jun 22, 2022($1.2) Tue. Jun 21, 2022($1.8) Fri. Jun 17, 2022($2.2)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: 1.3
| | Mon. Jun. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 14 | 113.93 | 112.3 | 118.06(0.28) | 119.4(0.2) | 119.86(0.21) | 120.28 | 1.4 | | -1 | 38(-3.7) | 50 | [13] | [21] | [1] | 80 | -21 | UT | 0.2 | HoldLong | | (13) | 10 | 0 | 0 | 12 | 1.3,97 | 55 | Sample size 50 Avg positive next hour return: 0.4%(72%) Avg negative next hour return: -0.22%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 119.4(hourly_sma_10 -0.73%) 118.06(hourly_sma_20 -1.85%) 113.93(daily_ema_20 -5.28%) 112.3(daily_ema_10 -6.63%)
Resistance Levels:
|
| | | 2 | Jun/27 | 13 | 113.93 | 112.3 | 117.73(0.25) | 119.16(0.13) | 119.61(0.13) | 120.28 | 1.4 | | -1 | 41(-0.8) | 50 | [11] | [15] | [13] | 82 | 17 | UT | 0.4 | HoldLong | | (15) | 6 | 29 | 3 | 20 | 1.4,97 | 55 | | 3 | Jun/27 | 12 | 113.93 | 112.3 | 117.44(0.23) | 119.01(0.08) | 119.46(0.13) | 119.55 | 1.2 | | -1 | 42(-1.4) | 45 | [10] | [14] | [-4] | 73 | -4 | CR | 0 | HoldShort | | (11) | 6 | -16 | -1 | 16 | 1.1,95 | 55 | | 4 | Jun/27 | 11 | 113.93 | 112.3 | 117.17(0.27) | 118.92(0.19) | 119.3(0.19) | 119.95 | 1.3 | | -1 | 44(-0.5) | 50 | [12] | [19] | [10] | 80 | 31 | UT | 0.3 | HoldLong | | (13) | 9 | 28 | -3 | 19 | 1.4,95 | 55 | | 5 | Jun/27 | 10 | 113.93 | 112.3 | 116.86(0.23) | 118.69(0.2) | 119.07(0.12) | 119.27 | 1.2 | | -1 | 44(-0.3) | 50 | [10] | [16] | [3] | 74 | 22 | UT | 0.1 | OpenLong | | (12) | 5 | 12 | -3 | -8 | 1.2,94 | 55 | | | | |
| 6 | Jun/27 | 9 | 113.93 | 112.3 | 116.59(0.23) | 118.45(0.25) | 118.93(0.2) | 118.98 | 1.1 | | -1 | 44(-0.5) | 30 | [10] | [21] | [-9] | 76 | 30 | CR | 0 | OpenShort? | | (11) | 9 | -22 | -2 | -17 | 1.2,96 | 55 | | 7 | Jun/24 | 15 | 113.69 | 111.28 | 116.32(0.33) | 118.16(0.31) | 118.69(0.13) | 119.52 | 1.3 | | -3 | 45(-2.3) | 50 | [15] | [19] | [11] | 90 | 3 | UT | 0.4 | HoldLong? | | (13) | 6 | 28 | 3 | 12 | 1.6,100 | 53 | | 8 | Jun/24 | 14 | 113.69 | 111.28 | 115.94(0.29) | 117.8(0.26) | 118.54(0.01) | 118.84 | 1.1 | | -3 | 47(-1.1) | 30 | [13] | [12] | [2] | 84 | -19 | UT | 0.1 | HoldLong | | (16) | 1 | 2 | 2 | 8 | 1.4,99 | 53 | | 9 | Jun/24 | 13 | 113.69 | 111.28 | 115.61(0.29) | 117.49(0.3) | 118.53(0.2) | 118.79 | 1.1 | | -3 | 48(0.6) | 40 | [13] | [22] | [3] | 81 | 54 | UT | 0.1 | HoldLong | | (15) | 9 | 10 | -6 | 15 | 1.5,93 | 53 | | 10 | Jun/24 | 12 | 113.69 | 111.28 | 115.28(0.25) | 117.14(0.35) | 118.29(0.26) | 118.55 | 1.1 | | -3 | 48(1.4) | 50 | [11] | [25] | [9] | 81 | 106 | UT | 0.1 | OpenLong | | (14) | 12 | 29 | -8 | 8 | 1.5,93 | 53 | | | | |
| 11 | Jun/24 | 11 | 113.69 | 111.28 | 114.99(0.24) | 116.73(0.35) | 117.98(0.28) | 117.86 | 0.9 | | -3 | 46(0.2) | 15 | [11] | [26] | [-14] | 79 | 91 | CR | -0.1 | OpenShort | | (12) | 13 | -35 | -8 | -6 | 1.4,94 | 53 | | 12 | Jun/24 | 10 | 113.69 | 111.28 | 114.71(0.28) | 116.32(0.37) | 117.65(0.49) | 118.73 | 1.1 | | -3 | 46(3.4) | 50 | [13] | [36] | [5] | 98 | 203 | UT | 0.5 | OpenLong | | (15) | 22 | 1 | -2 | 20 | 1.9,100 | 53 | | 13 | Jun/24 | 9 | 113.69 | 111.28 | 114.39(0.31) | 115.89(0.42) | 117.08(0.56) | 118.7 | 1.1 | | -3 | 43(5) | 50 | [14] | [41] | [22] | 105 | 221 | UT | 0.8 | HoldLong? | | (14) | 25 | 43 | 4 | 20 | 2.2,100 | 53 | | 14 | Jun/23 | 15 | 113.39 | 110.54 | 114.04(0.25) | 115.41(0.34) | 116.43(0.39) | 117.65 | 1 | | -6 | 38(1.6) | 45 | [11] | [29] | [15] | 103 | 177 | UT | 0.7 | HoldLong? | | (13) | 18 | 29 | 3 | 20 | 2.1,100 | 51 | | 15 | Jun/23 | 14 | 113.39 | 110.54 | 113.75(0.32) | 115.02(0.25) | 115.98(0.45) | 116.94 | 0.8 | | -6 | 36(-1) | 45 | [14] | [30] | [17] | 103 | 88 | UT | 0.6 | CloseLong | | (12) | 20 | 35 | 3 | 20 | 2.1,100 | 51 | | | | |
| 16 | Jun/23 | 13 | 113.39 | 110.54 | 113.39(0.27) | 114.73(0.22) | 115.46(0.41) | 116.1 | 0.6 | | -6 | 37(-0.9) | 35 | [12] | [27] | [6] | 93 | 83 | UT | 0.4 | HoldLong | | (14) | 19 | 9 | 2 | 20 | 1.7,100 | 51 | | 17 | Jun/23 | 12 | 113.39 | 110.54 | 113.09(0.24) | 114.48(0.36) | 114.99(0.26) | 115.89 | 0.6 | | -6 | 38(0.9) | 25 | [11] | [23] | [4] | 93 | 87 | UT | 0.6 | HoldLong | | (13) | 12 | 8 | 5 | 11 | 1.7,100 | 51 | | 18 | Jun/23 | 11 | 113.39 | 110.54 | 112.82(0.25) | 114.07(0.32) | 114.69(0.28) | 115.69 | 0.5 | | -6 | 37(1) | 35 | [11] | [23] | [9] | 94 | 80 | UT | 0.6 | HoldLong | | (12) | 13 | 14 | 10 | 20 | 1.8,99 | 51 | | 19 | Jun/23 | 10 | 113.39 | 110.54 | 112.54(0.25) | 113.71(0.26) | 114.37(0.29) | 115.36 | 0.5 | | -6 | 36(0.7) | 45 | [11] | [23] | [18] | 88 | 84 | UT | 0.6 | HoldLong | | (12) | 13 | 43 | 1 | 20 | 1.8,93 | 51 | | 20 | Jun/23 | 9 | 113.39 | 110.54 | 112.26(0.25) | 113.42(0.14) | 114.04(0.04) | 114.33 | 0.2 | | -6 | 35(-2.7) | 40 | [11] | [9] | [11] | 78 | -46 | UT | 0.2 | HoldLong? | | (10) | 2 | 27 | -1 | 20 | 1.4,93 | 51 | | | | |
| 21 | Jun/22 | 15 | 113.16 | 110.38 | 111.98(0.23) | 113.26(0.13) | 114(0.02) | 113.69 | 0.1 | | -9 | 38(-4.1) | -20 | [10] | [5] | [-12] | 65 | -61 | CR | -0.2 | HoldShort? | | (12) | 1 | -32 | -5 | -1 | 1,90 | 46 | | 22 | Jun/22 | 14 | 113.16 | 110.38 | 111.72(0.39) | 113.11(0.2) | 113.98(0.47) | 114.45 | 0.3 | | -9 | 42(-7.4) | 30 | [18] | [30] | [9] | 86 | -21 | UT | 0.3 | HoldLong | | (14) | 22 | 15 | 3 | 20 | 1.5,98 | 46 | | 23 | Jun/22 | 13 | 113.16 | 110.38 | 111.29(0.4) | 112.88(0.2) | 113.45(0.37) | 114.08 | 0.2 | | -9 | 50(-5.8) | 20 | [18] | [25] | [8] | 81 | -42 | UT | 0.3 | HoldLong | | (19) | 17 | 14 | 2 | 20 | 1.3,98 | 46 | | 24 | Jun/22 | 12 | 113.16 | 110.38 | 110.85(0.34) | 112.66(0.16) | 113.03(0.2) | 113.75 | 0.1 | | -9 | 55(-3.6) | -0 | [16] | [16] | [0] | 81 | -17 | RG | 0.3 | Wait | | (19) | 9 | -11 | 6 | 20 | 1.3,98 | 46 | | 25 | Jun/22 | 11 | 113.16 | 110.38 | 110.47(0.39) | 112.48(0.38) | 112.81(0.28) | 114 | 0.2 | | -9 | 59(-1.6) | 20 | [18] | [25] | [8] | 78 | 14 | UT | 0.5 | HoldLong | | (19) | 13 | 18 | 3 | 12 | 1.4,93 | 46 | | | | |
| 26 | Jun/22 | 10 | 113.16 | 110.38 | 110.04(0.4) | 112.05(0.33) | 112.5(0.29) | 113.57 | 0.1 | | -9 | 61(-2) | 30 | [18] | [24] | [27] | 76 | 7 | UT | 0.4 | HoldLong | | (18) | 13 | 75 | -1 | 20 | 1.4,91 | 46 | | 27 | Jun/22 | 9 | 113.16 | 110.38 | 109.6(0.3) | 111.68(0.1) | 112.18(-0.13) | 111.84 | -0.3 | | -9 | 63(-3.8) | -25 | [14] | [-1] | [-7] | 62 | -117 | DR | -0.1 | OpenShort? | | (16) | -6 | -12 | -8 | -17 | 0.9,89 | 46 | | 28 | Jun/21 | 15 | 113.29 | 110.71 | 109.27(0.3) | 111.57(0.17) | 112.33(0.04) | 112.11 | -0.3 | | -9 | 66(-0.6) | -20 | [14] | [8] | [-6] | 70 | -17 | CR | -0.1 | HoldShort? | | (17) | 2 | -14 | -5 | -3 | 1,95 | 42 | | 29 | Jun/21 | 14 | 113.29 | 110.71 | 108.94(0.17) | 111.38(0.25) | 112.29(0.12) | 112.43 | -0.2 | | -9 | 67(2.9) | -20 | [8] | [12] | [-2] | 78 | 188 | CR | 0 | OpenShort | | (16) | 6 | -10 | -4 | 19 | 1.2,98 | 42 | | 30 | Jun/21 | 13 | 113.29 | 110.71 | 108.75(0.24) | 111.1(0.36) | 112.16(0.51) | 112.66 | -0.2 | | -9 | 64(3.5) | 25 | [11] | [33] | [9] | 87 | 252 | UT | 0.2 | OpenLong | | (9) | 23 | 22 | -1 | 20 | 1.5,99 | 42 | | | | |
| 31 | Jun/21 | 12 | 113.29 | 110.71 | 108.49(0.19) | 110.7(0.33) | 111.59(0.36) | 112.15 | -0.3 | | -9 | 61(3.1) | -5 | [9] | [25] | [-1] | 84 | 245 | CR | 0.2 | OpenShort | | (11) | 17 | -5 | -3 | 18 | 1.4,99 | 42 | | 32 | Jun/21 | 11 | 113.29 | 110.71 | 108.28(0.2) | 110.34(0.6) | 111.19(0.34) | 112.26 | -0.2 | | -9 | 57(4.5) | 15 | [9] | [31] | [6] | 90 | 260 | UT | 0.4 | OpenLong | | (10) | 16 | 15 | 5 | -1 | 1.6,100 | 42 | | 33 | Jun/21 | 10 | 113.29 | 110.71 | 108.06(0.17) | 109.68(0.58) | 110.81(0.32) | 111.91 | -0.3 | | -9 | 53(4.3) | -0 | [8] | [29] | [3] | 89 | 275 | RG | 0.5 | Wait | | (9) | 15 | 3 | 2 | 18 | 1.7,96 | 42 | | 34 | Jun/21 | 9 | 113.29 | 110.71 | 107.88(0.19) | 109.05(0.54) | 110.46(0.37) | 111.84 | -0.3 | | -9 | 49(5) | 25 | [9] | [30] | [34] | 92 | 277 | UT | 0.7 | OpenLong? | | (9) | 17 | 88 | -1 | 20 | 1.9,94 | 42 | | 35 | Jun/17 | 15 | 113.47 | 110.98 | 107.68(0.1) | 108.46(0.4) | 110.05(0.21) | 109.84 | -0.9 | | -10 | 44(1.1) | -30 | [5] | [18] | [-3] | 74 | 154 | CR | -0.1 | HoldShort? | | (4) | 10 | -8 | -8 | 8 | 1.2,94 | 34 | | | | |
| 36 | Jun/17 | 14 | 113.47 | 110.98 | 107.57(0.2) | 108.03(0.46) | 109.82(0.27) | 110.03 | -0.8 | | -10 | 43(1) | -15 | [9] | [23] | [-5] | 82 | 102 | CR | 0.1 | OpenShort | | (6) | 13 | -19 | -5 | 20 | 1.4,97 | 34 | | 37 | Jun/17 | 13 | 113.47 | 110.98 | 107.36(0.22) | 107.54(0.55) | 109.52(0.89) | 110.46 | -0.7 | | -10 | 42(3.3) | 25 | [10] | [54] | [12] | 95 | 292 | UT | 0.5 | OpenLong | | (11) | 41 | 13 | 11 | 20 | 1.8,100 | 34 | | 38 | Jun/17 | 12 | 113.47 | 110.98 | 107.12(0.2) | 106.95(0.42) | 108.55(0.85) | 110.16 | -0.8 | | -10 | 38(3.6) | 20 | [9] | [49] | [19] | 98 | 292 | UT | 1 | OpenLong | | (11) | 39 | 18 | 21 | 20 | 1.9,100 | 34 | | 39 | Jun/17 | 11 | 113.47 | 110.98 | 106.91(0.18) | 106.5(0.11) | 107.63(0.74) | 109.74 | -0.9 | | -10 | 35(3.5) | 15 | [8] | [37] | [39] | 98 | 266 | UT | 1.5 | OpenLong | | (9) | 34 | 47 | 46 | 20 | 2,98 | 34 | | 40 | Jun/17 | 10 | 113.47 | 110.98 | 106.72(0.13) | 106.38(0.11) | 106.84(0.61) | 108.69 | -1.2 | | -10 | 31(1.9) | 20 | [6] | [30] | [20] | 61 | 203 | UT | 1.4 | OpenLong | | (7) | 28 | 11 | 36 | 20 | 1.5,73 | 34 | | | | |
| 41 | Jun/17 | 9 | 113.47 | 110.98 | 106.58(0.13) | 106.26(0.05) | 106.19(0.6) | 108.44 | -1.2 | | -10 | 29(0.9) | 20 | [6] | [28] | [55] | 35 | 191 | UT | 1.9 | OpenLong? | | (6) | 28 | 121 | 26 | 20 | 1.5,47 | 34 | | 42 | Jun/16 | 15 | 113.75 | 111.62 | 106.58(0) | 106.21(-0.23) | 105.56(0.19) | 105.78 | -2 | | -11 | 28(-0.6) | -40 | [0] | [-0] | [6] | -40 | -14 | UR | 0.2 | SmallShort? | | (1) | 9 | 12 | 7 | 15 | -0.6,25 | 35 | | 43 | Jun/16 | 14 | 113.75 | 111.62 | 106.44(-0.03) | 106.45(-0.24) | 105.36(-0.02) | 105.52 | -2 | | -11 | 29(0.3) | -50 | [-1] | [-11] | [-5] | -47 | -65 | DT | 0.1 | OpenShort | | (-1) | -1 | -17 | 11 | -10 | -0.8,23 | 35 | | 44 | Jun/16 | 13 | 113.75 | 111.62 | 106.47(-0.03) | 106.71(-0.19) | 105.38(-0.51) | 105.9 | -1.9 | | -11 | 29(0.2) | -50 | [-1] | [-33] | [5] | -44 | -145 | DP | 0.4 | OpenShort | | (-1) | -24 | 14 | 5 | -13 | -0.5,19 | 35 | | 45 | Jun/16 | 12 | 113.75 | 111.62 | 106.5(-0.03) | 106.91(-0.19) | 105.92(-0.39) | 105.58 | -2 | | -11 | 28(0.5) | -50 | [-1] | [-27] | [2] | -61 | -156 | DP | -0.3 | OpenShort | | (-2) | -18 | 25 | -15 | -20 | -0.8,9 | 35 | | | | |
| 46 | Jun/16 | 11 | 113.75 | 111.62 | 106.53(-0.07) | 107.11(-0.07) | 106.33(-0.51) | 105.03 | -2.1 | | -11 | 28(1.4) | -50 | [-3] | [-30] | [-15] | -79 | -196 | DT | -1.1 | OpenShort | | (-3) | -24 | 13 | -56 | -20 | -1.3,4 | 35 | | 47 | Jun/16 | 10 | 113.75 | 111.62 | 106.6(-0.07) | 107.19(-0.11) | 106.88(-0.65) | 104.75 | -2.2 | | -11 | 27(1.9) | -50 | [-3] | [-38] | [-31] | -58 | -259 | DT | -2 | OpenShort | | (-4) | -31 | -39 | -41 | -20 | -1.7,35 | 35 | | 48 | Jun/16 | 9 | 113.75 | 111.62 | 106.67(-0.01) | 107.31(-0.02) | 107.58(-0.43) | 105.61 | -2 | | -11 | 25(0.1) | -50 | [-1] | [-25] | [-54] | -17 | -195 | DT | -2 | OpenShort? | | (-1) | -20 | -136 | -6 | -20 | -1.1,61 | 35 | | 49 | Jun/15 | 15 | 114.17 | 112.69 | 106.68(0.08) | 107.33(0.27) | 108.05(0.18) | 108.67 | -1.5 | | -8 | 25(0) | 15 | [4] | [13] | [24] | 88 | 155 | UT | 0.6 | HoldLong? | | (7) | 9 | 50 | 29 | 20 | 2,88 | 41 | | 50 | Jun/15 | 14 | 114.17 | 112.69 | 106.6(-0.15) | 107.04(0.14) | 107.86(-0.04) | 107.56 | -1.8 | | -8 | 25(-9.9) | -50 | [-7] | [-3] | [1] | 64 | 225 | DP | -0.3 | OpenShort | | (1) | -2 | -9 | 21 | 5 | 1.1,86 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|