|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $145.1600 One month high (close): $154.8550
IBB Daily Change: -0.65% Daily StdDev 1.3% IBB EMA_5_Trend: -0.28% 10Minute StdDev: $1.141
Latest Price : $152.67(-0.65%) | Tue. Jan 4, 2022($1.6) Mon. Jan 3, 2022($1.4) Fri. Dec 31, 2021($0.5) Thu. Dec 30, 2021($1.3) Wed. Dec 29, 2021($0.9) Tue. Dec 28, 2021($0.6) Mon. Dec 27, 2021($0.7) Thu. Dec 23, 2021($0.8)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.4
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 14 | 151.54 | 153.41 | 153.48(0.05) | 154.23(-0.06) | 154.01(-0.11) | 153.56 | 0.8 | | 8 | 44(-1.3) | 40 | [4] | [-9] | [-7] | 17 | -68 | DR | -0.4 | OpenShort | | (5) | -9 | -11 | -12 | -20 | 0.1,64 | 65 | Sample size 30 Avg positive next hour return: 0.28%(53%) Avg negative next hour return: -0.27%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 151.54(daily_ema_20 -1.32%)
Resistance Levels: 154.23(weak_hourly_sma_10 0.44%)
|
| | | 2 | Dec/31 | 13 | 151.54 | 153.41 | 153.41(0.05) | 154.32(-0.06) | 154.18(-0.04) | 153.77 | 0.9 | | 8 | 45(-0.6) | 40 | [4] | [-4] | [-11] | 30 | -41 | DR | -0.3 | OpenShort | | (4) | -3 | -28 | -8 | -9 | 0.3,72 | 65 | | 3 | Dec/31 | 12 | 151.54 | 153.41 | 153.34(0.07) | 154.41(0.03) | 154.24(-0.02) | 154.34 | 1.1 | | 8 | 46(0) | 50 | [5] | [2] | [1] | 52 | -7 | UT | 0.1 | OpenLong | | (5) | -2 | 9 | -5 | -11 | 0.8,82 | 65 | | 4 | Dec/31 | 11 | 151.54 | 153.41 | 153.24(0.05) | 154.36(0.1) | 154.27(-0.08) | 154.16 | 1 | | 8 | 46(0.5) | 40 | [4] | [-1] | [-3] | 54 | -12 | DR | -0.1 | OpenShort | | (5) | -6 | 0 | -2 | -20 | 0.8,84 | 65 | | 5 | Dec/31 | 10 | 151.54 | 153.41 | 153.17(0.04) | 154.21(0.08) | 154.4(-0.01) | 154.16 | 1 | | 8 | 45(1.2) | 35 | [3] | [4] | [-7] | 53 | 16 | CR | -0.2 | HoldShort | | (5) | -1 | -13 | -7 | -15 | 0.8,83 | 65 | | | | |
| 6 | Dec/31 | 9 | 151.54 | 153.41 | 153.11(-0.01) | 154.09(0.15) | 154.42(-0.03) | 154.43 | 1.1 | | 8 | 44(-0.8) | 20 | [-1] | [4] | [3] | 68 | 93 | UR | 0 | SmallShort? | | (3) | -2 | 15 | -5 | -19 | 1.2,88 | 65 | | 7 | Dec/30 | 15 | 151.46 | 153.23 | 153.13(0.01) | 153.86(0.16) | 154.47(-0.06) | 154.12 | 1 | | 8 | 45(0.2) | 20 | [1] | [3] | [-9] | 61 | 33 | CR | -0.3 | HoldShort? | | (-2) | -5 | -18 | -7 | -20 | 0.8,91 | 60 | | 8 | Dec/30 | 14 | 151.46 | 153.23 | 153.12(0.04) | 153.62(0.16) | 154.56(0.08) | 154.49 | 1.2 | | 8 | 45(1.5) | 35 | [3] | [14] | [-4] | 75 | 69 | CR | -0.1 | HoldShort | | (2) | 6 | -14 | -1 | 6 | 1.2,95 | 60 | | 9 | Dec/30 | 13 | 151.46 | 153.23 | 153.06(0.06) | 153.37(0.23) | 154.44(0.27) | 154.77 | 1.3 | | 8 | 43(3) | 50 | [5] | [31] | [6] | 83 | 118 | UT | 0.3 | OpenLong | | (4) | 21 | 13 | 3 | 15 | 1.5,95 | 60 | | 10 | Dec/30 | 12 | 151.46 | 153.23 | 152.97(0.04) | 153.02(0.19) | 154.02(0.16) | 154.5 | 1.2 | | 8 | 40(2) | 50 | [3] | [21] | [6] | 83 | 99 | UT | 0.5 | OpenLong | | (4) | 12 | 5 | 15 | 20 | 1.5,95 | 60 | | | | |
| 11 | Dec/30 | 11 | 151.46 | 153.23 | 152.91(0.05) | 152.73(0.14) | 153.77(0.35) | 154.41 | 1.1 | | 8 | 38(2.5) | 50 | [4] | [34] | [4] | 77 | 139 | UT | 0.6 | OpenLong | | (4) | 27 | -14 | 31 | 20 | 1.5,89 | 60 | | 12 | Dec/30 | 10 | 151.46 | 153.23 | 152.84(0.03) | 152.51(0.15) | 153.24(0.37) | 154.7 | 1.3 | | 8 | 36(3.1) | 50 | [2] | [35] | [24] | 73 | 184 | UT | 1.6 | OpenLong | | (4) | 28 | 43 | 28 | 20 | 2,73 | 60 | | 13 | Dec/30 | 9 | 151.46 | 153.23 | 152.79(0.01) | 152.28(0.1) | 152.67(0.24) | 153.83 | 0.9 | | 8 | 33(0.8) | 50 | [1] | [23] | [28] | 39 | 120 | UT | 1.4 | OpenLong? | | (1) | 18 | 55 | 33 | 20 | 1.2,59 | 60 | | 14 | Dec/29 | 15 | 151.29 | 153.05 | 152.77(-0.03) | 152.13(0.01) | 152.3(0.18) | 152.72 | 0.6 | | 6 | 32(-1.2) | 30 | [-2] | [15] | [-2] | -15 | 76 | RG | 0.5 | Wait? | | (-2) | 14 | -21 | 18 | 20 | -0.1,38 | 50 | | 15 | Dec/29 | 14 | 151.29 | 153.05 | 152.81(-0.05) | 152.12(-0.01) | 152.03(0.22) | 153.15 | 0.7 | | 6 | 33(-4.6) | 50 | [-4] | [17] | [29] | -11 | 126 | UR | 1.3 | SmallShort | | (-1) | 17 | 65 | 20 | 20 | 0.4,29 | 50 | | | | |
| 16 | Dec/29 | 13 | 151.29 | 153.05 | 152.89(-0.1) | 152.13(-0.18) | 151.7(-0.05) | 151.85 | 0.2 | | 6 | 38(-2.7) | 0 | [-8] | [-11] | [5] | -61 | 19 | RG | 0.2 | Wait | | (-8) | -4 | 3 | 12 | 20 | -1.1,17 | 50 | | 17 | Dec/29 | 12 | 151.29 | 153.05 | 153.05(-0.1) | 152.41(-0.14) | 151.78(-0.08) | 151.79 | 0.2 | | 6 | 40(-1.2) | -10 | [-8] | [-12] | [-2] | -68 | 1 | DT | 0 | OpenShort | | (-8) | -6 | -11 | 10 | 4 | -1.2,12 | 50 | | 18 | Dec/29 | 11 | 151.29 | 153.05 | 153.2(-0.07) | 152.63(-0.07) | 151.9(-0.03) | 152.01 | 0.3 | | 6 | 42(0.4) | 30 | [-5] | [-5] | [12] | -71 | -18 | RG | 0.1 | Wait | | (-8) | -2 | 35 | 6 | -12 | -1.1,7 | 50 | | 19 | Dec/29 | 10 | 151.29 | 153.05 | 153.31(-0.09) | 152.74(-0.12) | 151.95(-0.18) | 151.32 | 0 | | 6 | 41(4.2) | -10 | [-7] | [-19] | [-8] | -98 | -83 | DT | -0.6 | OpenShort | | (-8) | -14 | -11 | -4 | -20 | -1.9,0 | 50 | | 20 | Dec/29 | 9 | 151.29 | 153.05 | 153.45(-0.07) | 152.93(-0.1) | 152.22(-0.24) | 151.54 | 0.1 | | 6 | 37(4.3) | -15 | [-5] | [-22] | [-15] | -99 | -111 | DT | -0.7 | OpenShort? | | (-6) | -18 | -34 | -2 | -20 | -2,1 | 50 | | | | |
| 21 | Dec/28 | 15 | 151.34 | 152.66 | 153.55(-0.03) | 153.09(-0.06) | 152.58(-0.3) | 152.22 | 0.3 | | 3 | 33(2.8) | -20 | [-2] | [-25] | [-7] | -89 | -135 | DT | -0.4 | OpenShort? | | (-4) | -23 | -9 | -9 | -20 | -1.6,1 | 52 | | 22 | Dec/28 | 14 | 151.34 | 152.66 | 153.6(-0.04) | 153.18(-0.08) | 153.04(-0.21) | 152.41 | 0.4 | | 3 | 30(1.9) | -10 | [-3] | [-19] | [-3] | -87 | -92 | DT | -0.8 | OpenShort | | (-2) | -16 | 5 | -22 | -18 | -1.5,1 | 52 | | 23 | Dec/28 | 13 | 151.34 | 152.66 | 153.66(-0.03) | 153.3(-0.07) | 153.36(-0.12) | 152.31 | 0.4 | | 3 | 28(2.5) | -5 | [-2] | [-12] | [-14] | -94 | -90 | RG | -1.4 | SmallLong | | (-3) | -9 | -14 | -41 | -20 | -1.9,4 | 52 | | 24 | Dec/28 | 12 | 151.34 | 152.66 | 153.7(-0.03) | 153.41(-0.05) | 153.55(-0.06) | 152.59 | 0.5 | | 3 | 26(1.5) | -20 | [-2] | [-7] | [-17] | -63 | -54 | DT | -1.5 | OpenShort | | (-2) | -5 | -35 | -16 | -20 | -1.7,30 | 52 | | 25 | Dec/28 | 11 | 151.34 | 152.66 | 153.7(0) | 153.49(-0.1) | 153.64(0.02) | 153.31 | 0.8 | | 3 | 24(-0.3) | -15 | [0] | [-2] | [-17] | -22 | -25 | DR | -0.5 | OpenShort | | (0) | 2 | -62 | 14 | 15 | -0.7,46 | 52 | | | | |
| 26 | Dec/28 | 10 | 151.34 | 152.66 | 153.74(0.07) | 153.65(-0.01) | 153.61(0.21) | 154.57 | 1.2 | | 3 | 24(0.2) | 50 | [5] | [17] | [18] | 28 | 33 | UT | 1.5 | OpenLong | | (4) | 16 | 27 | 33 | 20 | 1.3,45 | 52 | | 27 | Dec/28 | 9 | 151.34 | 152.66 | 153.64(0.03) | 153.67(-0.07) | 153.29(0.04) | 154.01 | 1 | | 3 | 24(-0.9) | 50 | [2] | [1] | [18] | -16 | 0 | UT | 1.2 | OpenLong? | | (3) | 3 | 39 | 15 | 20 | 0.6,19 | 52 | | 28 | Dec/27 | 15 | 151.52 | 152.45 | 153.59(-0.01) | 153.77(-0.06) | 153.23(-0.03) | 153.22 | 0.6 | | 4 | 25(1.9) | 10 | [-1] | [-3] | [0] | -63 | -17 | RG | -0 | Wait? | | (1) | -2 | 7 | -6 | -10 | -0.6,2 | 65 | | 29 | Dec/27 | 14 | 151.52 | 152.45 | 153.61(-0.02) | 153.87(-0.06) | 153.27(-0.05) | 153.08 | 0.6 | | 4 | 23(0.5) | 15 | [-2] | [-4] | [-4] | -70 | -22 | RG | -0.3 | Wait | | (-2) | -4 | -1 | -13 | -20 | -0.8,0 | 65 | | 30 | Dec/27 | 13 | 151.52 | 152.45 | 153.64(-0.01) | 153.97(-0.03) | 153.34(-0.23) | 153.09 | 0.6 | | 4 | 23(0.2) | 5 | [-1] | [-16] | [-8] | -61 | -87 | RG | -0.4 | Wait | | (-2) | -17 | -6 | -18 | -20 | -0.9,12 | 65 | | | | |
| 31 | Dec/27 | 12 | 151.52 | 152.45 | 153.64(0) | 154.02(-0.01) | 153.7(-0.23) | 153.22 | 0.6 | | 4 | 22(-0.1) | -15 | [0] | [-15] | [-12] | -46 | -86 | DR | -0.8 | OpenShort | | (-1) | -17 | -16 | -22 | -20 | -0.7,22 | 65 | | 32 | Dec/27 | 11 | 151.52 | 152.45 | 153.65(0.03) | 154.03(0.01) | 154.05(-0.17) | 153.55 | 0.7 | | 4 | 23(-0.9) | 10 | [2] | [-10] | [-7] | -30 | -80 | DR | -0.8 | OpenShort | | (1) | -13 | 6 | -42 | -20 | -0.2,25 | 65 | | 33 | Dec/27 | 10 | 151.52 | 152.45 | 153.61(0.01) | 154.03(0) | 154.31(-0.13) | 153.43 | 0.7 | | 4 | 23(-0.8) | 0 | [1] | [-7] | [-9] | -6 | -51 | DR | -1.3 | OpenShort | | (2) | -10 | 0 | -39 | -20 | -0.3,52 | 65 | | 34 | Dec/27 | 9 | 151.52 | 152.45 | 153.59(0.02) | 154.01(0.01) | 154.51(-0.06) | 153.43 | 0.7 | | 4 | 24(-0.6) | -25 | [2] | [-2] | [-31] | 20 | -45 | DR | -1.6 | OpenShort? | | (2) | -4 | -71 | -33 | -20 | -0.2,75 | 65 | | 35 | Dec/23 | 15 | 151.57 | 151.88 | 153.56(0.05) | 153.99(0.11) | 154.61(0.17) | 154.88 | 1.2 | | 4 | 25(3.1) | 45 | [4] | [20] | [-0] | 97 | 82 | UT | 0.4 | OpenLong? | | (5) | 13 | -5 | -1 | 17 | 1.9,99 | 60 | | | | |
| 36 | Dec/23 | 14 | 151.57 | 151.88 | 153.48(0.05) | 153.82(0.14) | 154.34(0.23) | 154.98 | 1.2 | | 4 | 22(3.9) | 50 | [4] | [25] | [5] | 110 | 107 | UT | 1 | HoldLong | | (5) | 17 | 6 | 9 | 20 | 2.4,100 | 60 | | 37 | Dec/23 | 13 | 151.57 | 151.88 | 153.4(0.07) | 153.6(0.13) | 153.99(0.18) | 154.85 | 1.1 | | 4 | 18(3.7) | 50 | [5] | [22] | [17] | 120 | 66 | UT | 1.7 | HoldLong | | (4) | 13 | 30 | 26 | 20 | 2.8,100 | 60 | | 38 | Dec/23 | 12 | 151.57 | 151.88 | 153.3(0.05) | 153.4(0.04) | 153.71(0.13) | 154.24 | 0.9 | | 4 | 14(1.3) | 50 | [4] | [14] | [10] | 99 | 43 | UT | 1.3 | OpenLong | | (4) | 10 | 8 | 28 | 20 | 2.3,91 | 60 | | 39 | Dec/23 | 11 | 151.57 | 151.88 | 153.22(0.05) | 153.34(0.03) | 153.51(0.12) | 154.08 | 0.9 | | 4 | 13(1.8) | 50 | [4] | [13] | [14] | 82 | 40 | UT | 1.6 | OpenLong | | (4) | 9 | 27 | 19 | 20 | 2.3,74 | 60 | | 40 | Dec/23 | 10 | 151.57 | 151.88 | 153.15(0.01) | 153.3(0.01) | 153.33(0.01) | 153.52 | 0.7 | | 4 | 11(0.1) | 35 | [1] | [3] | [6] | 42 | 13 | UT | 0.6 | OpenLong | | (2) | 1 | 11 | 12 | 9 | 1.2,62 | 60 | | | | |
| 41 | Dec/23 | 9 | 151.57 | 151.88 | 153.14(-0.01) | 153.29(0.01) | 153.32(0.08) | 153.3 | 0.6 | | 4 | 11(-0.6) | 20 | [-1] | [8] | [-1] | 16 | 39 | RG | -0.1 | Wait? | | (1) | 6 | -6 | 8 | -3 | 0.5,53 | 60 | | 42 | Dec/22 | 15 | 151.44 | 151.32 | 153.15(-0.03) | 153.27(0.04) | 153.19(0.07) | 153.43 | 0.7 | | 1 | 12(-2.3) | 10 | [-2] | [7] | [5] | 25 | 67 | UR | 0.7 | SmallShort? | | (-1) | 5 | 8 | 17 | -3 | 0.8,55 | 53 | | 43 | Dec/22 | 14 | 151.44 | 151.32 | 153.19(-0.03) | 153.21(0.03) | 153.08(-0.06) | 153.26 | 0.7 | | 1 | 14(-2.7) | -10 | [-2] | [-3] | [2] | 7 | 15 | DP | 0.5 | OpenShort | | (-2) | -4 | -2 | 17 | -4 | 0.2,52 | 53 | | 44 | Dec/22 | 13 | 151.44 | 151.32 | 153.24(-0.03) | 153.17(0.03) | 153.17(-0.06) | 153.31 | 0.7 | | 1 | 17(-1.3) | -10 | [-2] | [-3] | [2] | -7 | 15 | DP | 0.3 | OpenShort | | (-2) | -4 | 2 | 7 | 3 | 0.2,38 | 53 | | 45 | Dec/22 | 12 | 151.44 | 151.32 | 153.28(-0.01) | 153.12(-0.01) | 153.17(0) | 153.28 | 0.7 | | 1 | 18(-0.1) | 10 | [-1] | [0] | [5] | -25 | 9 | UR | 0 | SmallShort | | (-2) | 0 | 24 | -19 | 7 | 0,25 | 53 | | | | |
| 46 | Dec/22 | 10 | 151.44 | 151.32 | 153.29(-0.01) | 153.13(-0.07) | 153.26(-0.1) | 152.79 | 0.5 | | 1 | 18(0.5) | -5 | [-1] | [-9] | [-4] | -44 | -45 | RG | -0.9 | SmallLong | | (-2) | -7 | -1 | -21 | -7 | -1,31 | 53 | | 47 | Dec/22 | 9 | 151.44 | 151.32 | 153.31(0.04) | 153.23(0.03) | 153.41(0.05) | 152.8 | 0.5 | | 1 | 17(-2.9) | 10 | [3] | [6] | [-16] | -28 | -57 | CR | -1.3 | HoldShort? | | (0) | 4 | -41 | -4 | -15 | -1.1,50 | 53 | | 48 | Dec/21 | 15 | 151.38 | 151.2 | 153.25(0.12) | 153.19(0.06) | 153.33(0.11) | 153.65 | 0.8 | | 0 | 20(-11.6) | 50 | [9] | [14] | [-0] | 32 | -60 | UT | 0.6 | OpenLong? | | (5) | 8 | -8 | 11 | 7 | 0.7,64 | 54 | | 49 | Dec/21 | 14 | 151.38 | 151.2 | 153.07(0.11) | 153.1(0.07) | 153.16(0.12) | 153.81 | 0.9 | | 0 | 32(-5.9) | 50 | [8] | [15] | [11] | 19 | -27 | UT | 0.7 | OpenLong | | (10) | 9 | 25 | 6 | 17 | 0.8,49 | 54 | | 50 | Dec/21 | 13 | 151.38 | 151.2 | 152.9(0.09) | 153.1(0) | 152.97(-0.03) | 153.3 | 0.7 | | 0 | 38(-4.2) | 45 | [7] | [1] | [3] | -16 | -66 | UT | 0.3 | OpenLong | | (8) | -2 | 8 | -5 | 12 | 0.4,24 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|