IBB Trading Signals: Hourly Price Prediction

^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 9, 2021

IBB Trading Signals: Hourly Price Forecast and Prediction

(Biotech large cap etf)

One month low (close): $146.4900 One month high (close): $160.5200

IBB Daily Change: 1.46% Daily StdDev 1.39% IBB EMA_5_Trend: 1.22% 10Minute StdDev: $1.9544

Latest Price : $160.52(1.46%)

Fri. Jun 11, 2021($0.8) Thu. Jun 10, 2021($1.1) Wed. Jun 9, 2021($1.8) Tue. Jun 8, 2021($1.4) Mon. Jun 7, 2021($2.9) Fri. Jun 4, 2021($1.2) Thu. Jun 3, 2021($0.4) Wed. Jun 2, 2021($0.3)

IBB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -5.69%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 9, 2021
1	Jun/9	13	151.84	153.84	158.18(0.25)	159(0.21)	160.69(0.34)	160.95	2.6	14	72(-2.7)	50	[18]	[41]	[6]	70	-4	UT	0.1	OpenLong	(17)	25	11	-3	20	1.1,92	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 159(hourly_sma_10 -1.21%) 158.18(hourly_sma_20 -1.72%) 153.84(daily_ema_10 -4.42%) 151.84(daily_ema_20 -5.66%) Resistance Levels:

2	Jun/9	12	151.84	153.84	157.78(0.23)	158.66(0.13)	160.15(0.4)	160.68	2.5	14	74(-1.3)	50	[17]	[42]	[11]	70	36	UT	0.2	OpenLong	(16)	29	17	1	20	1.1,92	78
3	Jun/9	11	151.84	153.84	157.41(0.22)	158.45(0.08)	159.51(0.36)	160.24	2.4	14	76(-0.7)	50	[16]	[37]	[-3]	72	36	CR	0.3	HoldShort	(16)	26	-31	13	20	1.1,94	78
4	Jun/9	10	151.84	153.84	157.07(0.24)	158.32(0.13)	158.93(0.5)	161.02	2.6	14	76(1.1)	50	[17]	[50]	[16]	79	121	UT	0.8	OpenLong	(17)	36	17	19	20	1.5,91	78
5	Jun/9	9	151.84	153.84	156.69(0.24)	158.12(0.02)	158.15(0.54)	160.59	2.5	14	75(0.6)	50	[17]	[48]	[43]	67	132	UT	0.9	OpenLong?	(16)	39	97	16	20	1.5,79	78

6	Jun/8	15	151.16	152.7	156.31(0.19)	158.09(-0.09)	157.31(0.09)	158.2	2.4	11	75(-18.8)	50	[14]	[10]	[12]	32	-68	UT	0.3	OpenLong?	(12)	7	28	4	20	0.7,64	64
7	Jun/8	14	151.16	152.7	156.01(0.2)	158.23(-0.06)	157.18(-0.14)	157.5	2.1	11	93(-4.9)	50	[14]	[-5]	[0]	23	-159	RG	0.1	Wait	(11)	-10	6	-0	-20	0.5,60	64
8	Jun/8	13	151.16	152.7	155.7(0.2)	158.33(0.18)	157.4(-0.2)	157.36	2.1	11	98(-4)	50	[14]	[-1]	[-4]	20	-166	DR	-0	OpenShort	(14)	-14	12	-9	-20	0.6,55	64
9	Jun/8	12	151.16	152.7	155.38(0.19)	158.04(0.2)	157.71(-0.25)	157.08	2	11	102(-3.9)	50	[14]	[-4]	[0]	21	-167	RG	-0.2	Wait	(14)	-18	28	-15	-20	0.6,56	64
10	Jun/8	11	151.16	152.7	155.08(0.19)	157.72(0.23)	158.1(-0.48)	156.4	1.8	11	106(-4.2)	40	[14]	[-19]	[-27]	24	-251	DR	-0.5	OpenShort	(12)	-34	-47	-18	-20	0.4,64	64

11	Jun/8	10	151.16	152.7	154.79(0.24)	157.36(0.29)	158.87(-0.26)	157.55	2.2	11	110(-0.8)	45	[17]	[-0]	[-21]	46	-155	DR	-0.4	OpenShort	(16)	-18	-43	-14	-20	0.8,76	64
12	Jun/8	9	151.16	152.7	154.43(0.26)	156.9(0.34)	159.29(0.02)	158.62	2.5	11	111(1.3)	50	[18]	[21]	[-6]	66	-11	CR	-0.2	HoldShort?	(18)	1	-12	-15	2	1.3,83	64
13	Jun/7	15	150.58	151.88	154.03(0.28)	156.37(0.36)	159.25(0.55)	158.92	3.2	10	110(-10.5)	50	[20]	[60]	[-0]	78	162	UT	-0.1	HoldLong?	(18)	39	-4	-14	20	1.5,90	67
14	Jun/7	14	150.58	151.88	153.59(0.26)	155.82(0.36)	158.38(0.66)	159.01	3.3	10	120(7.7)	50	[18]	[66]	[-14]	88	246	CR	0.2	OpenShort	(20)	46	-50	-14	20	1.7,95	67
15	Jun/7	13	150.58	151.88	153.18(0.32)	155.26(0.47)	157.34(0.96)	160.25	3.7	10	113(17.3)	50	[22]	[92]	[19]	110	373	UT	1	HoldLong	(21)	67	24	6	20	2.4,100	67

16	Jun/7	12	150.58	151.88	152.69(0.29)	154.53(0.48)	155.85(0.86)	159.66	3.5	10	95(21.1)	50	[20]	[85]	[29]	120	378	UT	1.5	HoldLong	(21)	60	50	12	20	2.8,100	67
17	Jun/7	11	150.58	151.88	152.25(0.25)	153.79(0.47)	154.52(0.68)	158.42	3	10	74(22.8)	50	[18]	[72]	[67]	130	323	UT	2	HoldLong	(17)	48	162	22	20	3.2,100	67
18	Jun/7	10	150.58	151.88	151.87(0.11)	153.07(0.23)	153.48(0.15)	154.54	1.5	10	52(5.2)	50	[8]	[24]	[12]	93	101	UT	0.8	OpenLong	(8)	11	30	5	16	2,93	67
19	Jun/7	9	150.58	151.88	151.7(0.09)	152.72(0.18)	153.26(0.05)	153.82	1.3	10	46(3.8)	50	[6]	[14]	[15]	84	56	UT	0.5	OpenLong?	(6)	4	43	-3	12	1.8,89	67
20	Jun/4	15	150.1	151.11	151.56(0.05)	152.44(0.14)	153.19(-0.01)	152.8	1.5	6	43(-16.3)	30	[4]	[6]	[-6]	64	23	CR	-0.4	HoldShort?	(5)	-1	-9	-15	-11	1.1,86	60

21	Jun/4	14	150.1	151.11	151.48(0.07)	152.22(0.18)	153.21(0.09)	153.01	1.6	6	59(2.7)	35	[5]	[15]	[-6]	78	46	CR	-0.2	OpenShort	(4)	7	-9	-15	-4	1.4,93	60
22	Jun/4	13	150.1	151.11	151.37(0.08)	151.95(0.16)	153.07(0.27)	153.23	1.7	6	56(4)	50	[6]	[28]	[-2]	92	106	CR	0.2	OpenShort	(6)	20	-8	-11	20	1.8,97	60
23	Jun/4	12	150.1	151.11	151.24(0.1)	151.7(0.22)	152.66(0.31)	153.42	1.8	6	52(7)	50	[7]	[33]	[1]	108	114	TP	0.8	OpenShort	(6)	23	-2	-4	20	2.3,100	60
24	Jun/4	11	150.1	151.11	151.09(0.1)	151.37(0.17)	152.19(0.33)	153.47	1.8	6	45(9.7)	50	[7]	[33]	[16]	123	140	UT	1.6	HoldLong	(7)	24	23	20	20	2.9,100	60
25	Jun/4	10	150.1	151.11	150.94(0.09)	151.11(0.17)	151.69(0.31)	152.93	1.5	6	35(10.1)	50	[7]	[31]	[18]	125	115	UT	1.9	HoldLong	(6)	23	27	31	20	3.1,97	60

26	Jun/4	9	150.1	151.11	150.8(0.05)	150.86(0.1)	151.23(0.27)	152.29	1.2	6	25(4.5)	50	[4]	[25]	[25]	119	120	UT	2.3	HoldLong?	(5)	20	46	39	20	3.2,89	60
27	Jun/3	15	149.86	151.02	150.72(-0.01)	150.71(0.03)	150.83(0.06)	151.21	0.8	5	21(-4.8)	30	[-1]	[6]	[9]	63	58	UR	1	SmallShort?	(1)	4	7	29	17	1.3,80	64
28	Jun/3	14	149.86	151.02	150.74(-0.03)	150.67(-0.01)	150.74(0.12)	151.04	0.7	5	26(-4.1)	20	[-2]	[9]	[7]	32	87	UR	0.7	SmallShort	(-1)	9	2	27	18	0.7,64	64
29	Jun/3	13	149.86	151.02	150.78(-0.04)	150.67(0)	150.56(0.03)	150.99	0.6	5	30(-5.2)	25	[-3]	[2]	[8]	3	63	UR	0.8	SmallShort	(-2)	2	16	10	15	0.4,43	64
30	Jun/3	12	149.86	151.02	150.84(-0.06)	150.68(-0.04)	150.52(0.02)	150.61	0.4	5	35(-5)	15	[-4]	[-0]	[7]	-23	53	UR	0.1	SmallShort	(-3)	1	14	12	6	-0.4,37	64

31	Jun/3	11	149.86	151.02	150.92(-0.08)	150.74(-0.03)	150.49(-0.06)	150.29	0.2	5	40(-3.5)	-10	[-6]	[-6]	[-9]	-50	31	DT	-0.3	OpenShort	(-5)	-4	-21	-5	-13	-0.9,23	64
32	Jun/3	10	149.86	151.02	151.04(-0.06)	150.79(0.01)	150.58(-0.01)	150.78	0.5	5	43(-7.6)	20	[-4]	[-1]	[11]	-27	44	RG	0.3	Wait	(-4)	-1	28	8	-3	-0.3,31	64
33	Jun/3	9	149.86	151.02	151.13(-0.1)	150.78(-0.02)	150.59(-0.14)	150.12	0.1	5	51(-2.8)	-20	[-7]	[-12]	[-13]	-60	1	DT	-0.5	OpenShort?	(-6)	-10	-29	-8	-20	-1.1,18	64
34	Jun/2	15	149.74	150.8	151.29(-0.08)	150.81(0.03)	150.8(-0.02)	150.8	0.6	4	54(-1)	10	[-6]	[-2]	[5]	-34	54	RG	0	Wait?	(-6)	-1	15	-0	-5	-0.5,29	65
35	Jun/2	14	149.74	150.8	151.4(-0.01)	150.77(0.02)	150.83(-0.11)	150.46	0.4	4	55(0.3)	20	[-1]	[-7]	[-7]	-50	-79	RG	-0.4	Wait	(-6)	-8	-12	-9	-16	-1,25	65

36	Jun/2	13	149.74	150.8	151.4(0)	150.74(0.01)	150.83(0)	150.75	0.6	4	55(0.4)	35	[0]	[0]	[-1]	-35	-40	DR	-0.3	OpenShort	(0)	0	-3	-0	-3	-0.7,33	65
37	Jun/2	12	149.74	150.8	151.4(-0.01)	150.73(-0.06)	150.99(0.01)	150.82	0.6	4	54(0.1)	25	[-1]	[-1]	[-3]	-33	-26	RG	-0.2	Wait	(1)	1	-14	-1	17	-0.6,32	65
38	Jun/2	11	149.74	150.8	151.41(0.01)	150.81(-0.05)	150.97(0.1)	151.15	0.8	4	54(-0.9)	40	[1]	[5]	[6]	-23	-4	UT	0.2	OpenLong	(0)	7	8	9	20	-0.3,35	65
39	Jun/2	10	149.74	150.8	151.4(0.01)	150.89(-0.07)	150.82(0.07)	150.97	0.7	4	55(-1.3)	35	[1]	[3]	[-2]	-34	-22	CR	0.2	HoldShort	(1)	5	-14	6	19	-0.5,29	65
40	Jun/2	9	149.74	150.8	151.38(0.03)	151(-0.07)	150.71(0.15)	151.31	0.9	4	56(-2.3)	50	[2]	[8]	[13]	-29	9	UT	0.6	OpenLong?	(2)	10	25	13	20	-0.1,24	65

41	Jun/1	15	149.66	150.82	151.33(0.02)	151.1(-0.12)	150.48(0.01)	150.73	0.6	2	59(-1.7)	30	[1]	[-3]	[1]	-51	-59	RG	0.2	Wait?	(1)	1	1	4	6	-0.6,14	60
42	Jun/1	14	149.66	150.82	151.29(0.01)	151.28(-0.13)	150.46(-0.13)	150.71	0.6	2	60(-0.8)	25	[1]	[-13]	[5]	-53	-85	RG	0.2	Wait	(2)	-9	15	2	-1	-0.6,12	60
43	Jun/1	13	149.66	150.82	151.29(0)	151.47(-0.2)	150.66(-0.2)	150.37	0.4	2	61(-0.4)	10	[0]	[-20]	[-4]	-67	-113	DR	-0.3	OpenShort	(-1)	-14	-3	-13	-9	-0.9,6	60
44	Jun/1	12	149.66	150.82	151.29(0)	151.77(-0.18)	150.97(-0.21)	150.45	0.5	2	61(-0.3)	5	[0]	[-20]	[-2]	-63	-106	DR	-0.5	OpenShort	(1)	-14	14	-26	-20	-0.8,7	60
45	Jun/1	11	149.66	150.82	151.26(-0.01)	152.04(-0.03)	151.29(-0.29)	150.14	0.3	2	62(-0.1)	-20	[-1]	[-21]	[-19]	-58	-135	DT	-1.1	OpenShort	(0)	-20	-22	-30	-20	-1.1,20	60

46	Jun/1	10	149.66	150.82	151.27(0.02)	152.04(0)	151.73(-0.24)	150.65	0.6	2	62(-2.1)	-20	[1]	[-16]	[-23]	-28	-125	DR	-1	OpenShort	(1)	-16	-43	-23	-20	-0.6,37	60
47	Jun/1	9	149.66	150.82	151.25(0.06)	152.08(0.05)	152.1(-0.13)	151.67	1.2	2	64(-1.6)	5	[4]	[-6]	[-8]	14	-68	DR	-0.4	OpenShort?	(3)	-9	-10	-14	-20	0.4,54	60
48	May/28	15	149.83	150.75	151.15(0.07)	152.01(0.07)	152.29(-0.19)	151.92	0.9	3	66(15.5)	15	[5]	[-9]	[-2]	31	-72	DR	-0.3	OpenShort?	(5)	-13	-6	10	-18	0.7,63	64
49	May/28	14	149.83	150.75	151.05(0.08)	151.91(0.1)	152.58(-0.14)	152.05	1	3	50(-0.2)	25	[5]	[-4]	[-3]	42	-51	DR	-0.5	OpenShort	(5)	-9	-12	14	-12	0.9,69	64
50	May/28	13	149.83	150.75	150.93(0.08)	151.76(0.14)	152.79(0.23)	152.34	1.1	3	50(1.6)	35	[5]	[22]	[0]	55	65	UT	-0.4	OpenLong	(6)	15	-8	18	-1	1.2,75	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI