IBB Trading Signals: Hourly Price Prediction

^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 22, 2020

IBB Trading Signals: Hourly Price Forecast and Prediction

(Biotech large cap etf)

One month low (close): $127.3000 One month high (close): $137.9900

IBB Daily Change: 0.08% Daily StdDev 2.22% IBB EMA_5_Trend: 1.15% 10Minute StdDev: $1.7623

Latest Price : $137.99(0.08%)

Wed. Jun 24, 2020($1.7) Tue. Jun 23, 2020($1.4) Mon. Jun 22, 2020($1.4) Fri. Jun 19, 2020($1.1) Thu. Jun 18, 2020($0.4) Wed. Jun 17, 2020($0.8) Tue. Jun 16, 2020($1.9) Mon. Jun 15, 2020($1.3)

IBB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.26%(70%) Avg negative next hour return: -0.27%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 22, 2020
1	Jun/22	14	132.7	132.79	135.22(0.18)	136.49(0.18)	137.43(0.3)	138.15	2.2	3	66(5)	50	[8]	[21]	[4]	93	72	UT	0.4	OpenLong	(6)	14	-0	1	20	1.7,100	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 136.49(hourly_sma_10 -1.2%) 135.22(hourly_sma_20 -2.12%) 132.79(daily_ema_10 -3.88%) 132.7(daily_ema_20 -3.94%) Resistance Levels:

2	Jun/22	13	132.7	132.79	134.97(0.16)	136.25(0.21)	137.02(0.25)	138.16	2.2	3	61(6.7)	50	[7]	[19]	[7]	103	101	UT	0.7	HoldLong	(6)	11	5	6	20	2.1,100	56
3	Jun/22	12	132.7	132.79	134.76(0.15)	135.97(0.23)	136.67(0.39)	137.93	2.1	3	55(7.1)	50	[7]	[26]	[14]	105	164	UT	0.9	HoldLong	(5)	18	27	7	20	2.3,97	56
4	Jun/22	11	132.7	132.79	134.56(0.12)	135.66(0.27)	136.14(0.23)	136.78	1.6	3	48(3.4)	40	[5]	[19]	[5]	89	72	UT	0.5	OpenLong	(3)	10	15	-3	3	1.8,94	56
5	Jun/22	10	132.7	132.79	134.4(0.11)	135.29(0.21)	135.83(0.21)	136.15	1.4	3	44(1.9)	35	[5]	[17]	[1]	84	48	UT	0.3	OpenLong	(3)	10	1	7	-4	1.6,94	56

6	Jun/22	9	132.7	132.79	134.26(0.11)	135.01(0.18)	135.55(0.06)	136.09	1.3	3	42(2.8)	25	[5]	[9]	[-0]	84	4	UT	0.5	OpenLong?	(4)	3	-8	4	18	1.7,91	56
7	Jun/19	15	132.43	132.23	134.11(0.12)	134.76(0.21)	135.47(0.16)	136.43	1.8	3	39(-2)	50	[5]	[15]	[14]	97	57	UT	1	HoldLong?	(4)	7	28	8	20	2.3,89	56
8	Jun/19	14	132.43	132.23	133.95(0.11)	134.47(0.11)	135.26(0.06)	135.24	1.3	3	41(1)	20	[5]	[8]	[-2]	63	-32	CR	-0	HoldShort	(3)	3	0	-17	15	1.4,78	56
9	Jun/19	13	132.43	132.23	133.8(0.1)	134.32(0.14)	135.18(0.31)	135.24	1.3	3	40(1.6)	35	[4]	[19]	[4]	73	78	UT	0.1	OpenLong	(4)	14	11	-7	14	1.6,83	56
10	Jun/19	12	132.43	132.23	133.67(0.08)	134.13(0.13)	134.76(0.22)	134.76	1	3	39(0.3)	20	[4]	[15]	[-7]	72	45	CR	0	HoldShort	(2)	10	-22	-3	4	1.3,89	56

11	Jun/19	11	132.43	132.23	133.57(0.12)	133.96(0.2)	134.46(0.31)	135.69	1.5	3	39(2.7)	50	[5]	[21]	[13]	113	100	UT	1.4	HoldLong	(4)	14	8	37	20	2.5,100	56
12	Jun/19	10	132.43	132.23	133.41(0.14)	133.7(0.11)	134.05(0.27)	135.35	1.3	3	36(4.7)	50	[6]	[17]	[13]	94	49	UT	1.6	OpenLong	(4)	12	11	21	20	2.4,84	56
13	Jun/19	9	132.43	132.23	133.22(0.1)	133.56(0.07)	133.69(0.17)	134.86	1.1	3	31(2.7)	50	[4]	[12]	[20]	81	41	UT	1.7	OpenLong?	(4)	8	42	10	20	2.4,71	56
14	Jun/18	15	132.13	131.53	133.09(0.05)	133.47(-0.03)	133.46(-0.04)	133.12	0.5	-1	28(-20.9)	-5	[2]	[-1]	[-5]	2	-85	DR	-0.5	OpenShort?	(1)	-2	-4	-15	-11	0,52	46
15	Jun/18	14	132.13	131.53	133.03(0.13)	133.47(0)	133.51(0.05)	133.29	0.6	-1	49(-9.2)	25	[6]	[4]	[-4]	31	-147	CR	-0.2	HoldShort	(2)	2	-8	-4	-13	0.3,73	46

16	Jun/18	13	132.13	131.53	132.86(0.13)	133.51(0.04)	133.45(0.08)	133.62	0.8	-1	59(-11.2)	20	[6]	[6]	[1]	50	-95	UT	0.2	OpenLong	(4)	4	1	4	-4	0.7,82	46
17	Jun/18	12	132.13	131.53	132.68(0.16)	133.45(0.02)	133.35(-0.05)	133.57	0.8	-1	70(-10.7)	20	[7]	[0]	[-1]	48	-173	DR	0.2	OpenShort	(4)	-2	-3	2	2	0.7,80	46
18	Jun/18	11	132.13	131.53	132.47(0.19)	133.43(0.12)	133.42(-0.04)	133.71	0.9	-1	80(-10.2)	25	[9]	[3]	[1]	42	-193	UT	0.2	OpenLong	(6)	-2	8	-4	-9	0.8,72	46
19	Jun/18	10	132.13	131.53	132.22(0.19)	133.28(0.05)	133.47(-0.02)	133.36	0.7	-1	91(-12.4)	25	[9]	[3]	[1]	38	-184	UT	-0.1	OpenLong	(6)	-1	9	-13	-4	0.7,70	46
20	Jun/18	9	132.13	131.53	131.97(0.21)	133.21(0.02)	133.5(-0.05)	132.98	0.5	-1	103(-12.7)	25	[9]	[1]	[-5]	41	-235	CR	-0.3	HoldShort?	(6)	-2	-3	-13	-18	0.5,78	46

21	Jun/17	15	132.13	131.28	131.7(0.24)	133.18(0.05)	133.5(-0)	133.11	0.5	-1	116(-6.6)	15	[11]	[4]	[-9]	55	-227	CR	-0.2	HoldShort?	(7)	-0	-20	-8	-12	0.7,87	51
22	Jun/17	14	132.13	131.28	131.39(0.25)	133.11(0.17)	133.56(0.1)	133.95	1	-1	122(-7.5)	35	[11]	[11]	[1]	78	-122	UT	0.2	HoldLong	(9)	4	-0	-0	9	1.1,100	51
23	Jun/17	13	132.13	131.28	131.06(0.29)	132.89(0.14)	133.43(0.27)	133.97	1	-1	130(-1.8)	50	[13]	[18]	[6]	80	-89	UT	0.2	HoldLong	(8)	12	11	0	20	1.2,100	51
24	Jun/17	12	132.13	131.28	130.68(0.26)	132.71(0.12)	133.08(0.12)	133.51	0.7	-1	132(1.7)	40	[12]	[11]	[3]	79	-101	UT	0.2	OpenLong	(9)	5	5	-2	16	1.2,99	51
25	Jun/17	11	132.13	131.28	130.34(0.21)	132.55(0.25)	132.92(0.1)	133.29	0.6	-1	130(1.6)	30	[9]	[12]	[1]	79	-28	UT	0.2	OpenLong	(8)	4	4	1	-12	1.2,99	51

26	Jun/17	10	132.13	131.28	130.07(0.22)	132.21(0.23)	132.79(0.1)	133.1	0.5	-1	128(5.4)	25	[10]	[12]	[-2]	79	-41	CR	0.1	OpenShort	(7)	4	-4	-4	-2	1.3,96	51
27	Jun/17	9	132.13	131.28	129.78(0.16)	131.91(0.3)	132.66(0.24)	133.28	0.6	-1	123(7.6)	40	[7]	[19]	[9]	85	131	UT	0.3	OpenLong?	(8)	11	26	-2	10	1.5,97	51
28	Jun/16	15	132.04	131.23	129.57(0.1)	131.51(0.26)	132.66(0)	132.21	0.1	-3	115(3)	-15	[4]	[7]	[-6]	77	61	CR	-0.1	OpenShort?	(4)	0	-12	-6	-16	1.2,97	52
29	Jun/16	14	132.04	131.23	129.44(0.19)	131.17(0.34)	132.34(0.12)	132.72	0.4	-3	112(7.3)	25	[8]	[14]	[2]	90	36	UT	0.2	OpenLong	(4)	5	2	0	12	1.6,100	52
30	Jun/16	13	132.04	131.23	129.2(0.15)	130.73(0.4)	132.18(0.41)	132.64	0.3	-3	105(8.6)	25	[6]	[27]	[2]	92	207	UT	0.2	OpenLong	(6)	17	4	-4	18	1.8,97	52

31	Jun/16	12	132.04	131.23	129(0.13)	130.22(0.43)	131.64(0.36)	132.48	0.2	-3	96(8.9)	25	[6]	[25]	[8]	95	216	UT	0.5	OpenLong	(5)	15	20	-3	20	1.9,97	52
32	Jun/16	11	132.04	131.23	128.83(0.07)	129.66(0.33)	131.16(0.37)	131.67	-0.2	-3	88(3.8)	-5	[3]	[23]	[0]	90	251	RG	0.3	Wait	(4)	16	-12	7	20	1.7,97	52
33	Jun/16	10	132.04	131.23	128.74(0.06)	129.23(0.45)	130.68(0.52)	132.17	0.1	-3	84(2.5)	20	[3]	[32]	[9]	104	364	UT	1	HoldLong	(3)	22	6	16	20	2.2,99	52
34	Jun/16	9	132.04	131.23	128.66(0.01)	128.64(0.39)	130.01(0.56)	131.93	-0.1	-3	81(1.7)	15	[0]	[31]	[29]	104	423	UT	1.3	HoldLong?	(2)	24	49	27	20	2.2,99	52
35	Jun/15	15	132.1	131.39	128.65(-0.06)	128.14(0.17)	129.28(0.38)	129.94	-1.1	-2	80(-16)	-25	[-3]	[18]	[8]	68	305	UR	0.4	SmallShort?	(-2)	16	-4	24	20	0.9,95	50

36	Jun/15	14	132.1	131.39	128.73(-0.14)	127.92(0.21)	128.79(0.49)	130.1	-1.1	-2	96(-12.4)	-20	[-5]	[20]	[17]	57	422	UR	0.7	SmallShort	(-2)	19	21	29	20	0.8,87	50
37	Jun/15	13	132.1	131.39	128.91(-0.17)	127.65(0.02)	128.16(0.29)	129.26	-1.5	-2	108(-11.3)	-25	[-6]	[9]	[14]	24	317	UR	0.5	SmallShort	(-6)	11	11	25	20	0.2,69	50
38	Jun/15	12	132.1	131.39	129.13(-0.19)	127.62(-0.07)	127.79(0.4)	128.82	-1.7	-2	119(-8.5)	-20	[-7]	[11]	[14]	-5	327	UR	0.5	SmallShort	(-6)	15	13	22	20	-0.1,48	50
39	Jun/15	11	132.1	131.39	129.37(-0.2)	127.71(0.03)	127.28(0.23)	128.3	-2	-2	128(-5.5)	-15	[-8]	[7]	[11]	-29	226	UR	0.4	SmallShort	(-7)	9	20	14	20	-0.4,31	50
40	Jun/15	10	132.1	131.39	129.63(-0.22)	127.67(-0.1)	126.99(-0.05)	127.48	-2.4	-2	133(-3.1)	-25	[-8]	[-7]	[8]	-52	76	DP	0.2	OpenShort	(-8)	-2	14	13	12	-0.8,18	50

41	Jun/15	9	132.1	131.39	129.92(-0.25)	127.79(-0.16)	127.05(-0.07)	126.94	-2.7	-2	136(-1.1)	-50	[-9]	[-9]	[-4]	-71	47	DT	-0	OpenShort?	(-8)	-3	-11	6	-12	-1.2,9	50
42	Jun/12	15	132.21	131.75	130.24(-0.25)	128(-0.18)	127.14(-0.25)	127.39	-2.6	-2	137(-2.2)	-35	[-9]	[-16]	[10]	-71	4	DP	0.1	OpenShort?	(-8)	-9	28	3	3	-1.1,7	38
43	Jun/12	14	132.21	131.75	130.57(-0.26)	128.24(-0.33)	127.46(-0.53)	126.29	-3.2	-2	140(6.7)	-50	[-9]	[-29]	[-8]	-91	-185	DT	-0.5	OpenShort	(-10)	-19	-15	-3	-20	-1.7,2	38
44	Jun/12	13	132.21	131.75	130.92(-0.26)	128.67(-0.37)	128.14(-0.16)	126.88	-2.9	-2	133(6.1)	-50	[-9]	[-16]	[-10]	-88	-58	DT	-0.5	OpenShort	(-8)	-6	-22	-6	-17	-1.6,2	38
45	Jun/12	12	132.21	131.75	131.26(-0.23)	129.15(-0.3)	128.34(-0.15)	127.78	-2.4	-2	127(5.5)	-40	[-8]	[-14]	[2]	-80	-49	DP	-0.2	OpenShort	(-8)	-5	10	-3	-13	-1.5,8	38

46	Jun/12	11	132.21	131.75	131.57(-0.23)	129.53(-0.5)	128.53(-0.26)	127.37	-2.6	-2	121(10.5)	-50	[-8]	[-22]	[-13]	-82	-131	DT	-0.5	OpenShort	(-9)	-9	-40	9	-12	-1.9,16	38
47	Jun/12	10	132.21	131.75	131.87(-0.17)	130.18(-0.35)	128.86(-0.12)	129.01	-1.7	-2	111(5.3)	-35	[-6]	[-13]	[-3]	-69	-59	DT	0.1	OpenShort	(-6)	-4	-17	14	8	-1.4,16	38
48	Jun/12	9	132.21	131.75	132.09(-0.12)	130.63(-0.3)	129.01(-0.14)	129.68	-1.4	-2	106(4.1)	-5	[-4]	[-13]	[12]	-70	-85	RG	0.3	Wait?	(-4)	-5	45	-23	12	-1.2,10	38
49	Jun/11	15	132.29	132.42	132.25(-0.19)	131.03(-0.43)	129.2(-0.59)	127.88	-2.5	-1	101(10.4)	-50	[-7]	[-32]	[-19]	-108	-280	DT	-0.7	HoldShort?	(-6)	-21	-21	-36	-20	-2.3,0	40
50	Jun/11	14	132.29	132.42	132.5(-0.16)	131.59(-0.34)	129.96(-0.44)	128.73	-2	-1	91(13.8)	-50	[-5]	[-23]	[-15]	-110	-226	DT	-0.8	HoldShort	(-5)	-15	-7	-37	-20	-2.4,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI