|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 21, 2023 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $74.9500 One month high (close): $77.5600
HYG Daily Change: 0.45% Daily StdDev 0.45% HYG EMA_5_Trend: 0.13% 10Minute StdDev: $0.1193
Latest Price : $77.56(0.45%) | Fri. Dec 22, 2023($0.1) Thu. Dec 21, 2023($0.1) Wed. Dec 20, 2023($0.2) Tue. Dec 19, 2023($0.2) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.4) Thu. Dec 14, 2023($0.6) Wed. Dec 13, 2023($0.3)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.7
| | Thu. Dec. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 15 | 76.27 | 76.81 | 77.35(0.03) | 77.43(0.01) | 77.43(0.03) | 77.53 | 1.7 | | 20 | 15(-0.3) | 50 | [7] | [14] | [7] | 78 | -2 | UT | 0.9 | HoldLong? | | (7) | 7 | 9 | 18 | 8 | 1.6,88 | 77 | Sample size 50 Avg positive next hour return: 0.09%(38%) Avg negative next hour return: -0.09%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.35(hourly_sma_20 -0.23%) 76.81(daily_ema_10 -0.93%) 76.27(daily_ema_20 -1.63%)
Resistance Levels:
|
| | | 2 | Dec/21 | 14 | 76.27 | 76.81 | 77.33(0.04) | 77.42(0.01) | 77.43(0) | 77.5 | 1.7 | | 20 | 16(-3.2) | 50 | [9] | [8] | [11] | 61 | -18 | UT | 0.8 | OpenLong | | (7) | 0 | 30 | 4 | 8 | 1.5,73 | 77 | | 3 | Dec/21 | 13 | 76.27 | 76.81 | 77.3(0.03) | 77.42(0) | 77.41(0.03) | 77.4 | 1.5 | | 20 | 19(-3.3) | 50 | [7] | [13] | [3] | 29 | -11 | UT | -0.1 | OpenLong | | (7) | 7 | 14 | -8 | -6 | 0.7,61 | 77 | | 4 | Dec/21 | 12 | 76.27 | 76.81 | 77.28(0.04) | 77.41(0.01) | 77.39(-0.01) | 77.35 | 1.5 | | 20 | 22(-3) | 50 | [9] | [6] | [-7] | 23 | -31 | CR | -0.2 | HoldShort | | (9) | -2 | -12 | -16 | -6 | 0.4,63 | 77 | | 5 | Dec/21 | 11 | 76.27 | 76.81 | 77.25(0.04) | 77.4(0.03) | 77.4(-0.03) | 77.39 | 1.5 | | 20 | 25(-2.4) | 50 | [9] | [4] | [-2] | 48 | -26 | CR | -0.1 | HoldShort | | (9) | -7 | -7 | 1 | -4 | 0.8,78 | 77 | | | | |
| 6 | Dec/21 | 10 | 76.27 | 76.81 | 77.22(0.04) | 77.38(0.03) | 77.42(-0.01) | 77.41 | 1.5 | | 20 | 28(-2.3) | 50 | [9] | [8] | [-12] | 52 | -21 | CR | -0 | HoldShort | | (9) | -2 | -30 | -8 | -5 | 0.9,79 | 77 | | 7 | Dec/21 | 9 | 76.27 | 76.81 | 77.19(0.04) | 77.36(0.04) | 77.43(0.03) | 77.51 | 1.7 | | 20 | 30(0.1) | 50 | [9] | [18] | [20] | 70 | 9 | UT | 0.4 | OpenLong? | | (9) | 7 | 63 | -6 | 5 | 1.4,85 | 77 | | 8 | Dec/20 | 15 | 76.14 | 76.65 | 77.16(0.03) | 77.33(0.01) | 77.41(-0.01) | 77.3 | 1.6 | | 17 | 30(-1.7) | 50 | [7] | [5] | [-14] | 44 | -11 | CR | -0.5 | HoldShort? | | (9) | -2 | -33 | -15 | -6 | 0.6,79 | 78 | | 9 | Dec/20 | 14 | 76.14 | 76.65 | 77.14(0.03) | 77.32(0.03) | 77.42(0.03) | 77.41 | 1.8 | | 17 | 32(0.7) | 50 | [7] | [15] | [-8] | 75 | 19 | CR | -0 | HoldShort | | (7) | 7 | -21 | -8 | 9 | 1.2,95 | 78 | | 10 | Dec/20 | 13 | 76.14 | 76.65 | 77.12(0.05) | 77.3(0.04) | 77.4(0.08) | 77.48 | 1.9 | | 17 | 31(1) | 50 | [11] | [28] | [6] | 89 | 22 | UT | 0.4 | OpenLong | | (9) | 17 | 19 | -1 | 4 | 1.6,99 | 78 | | | | |
| 11 | Dec/20 | 12 | 76.14 | 76.65 | 77.08(0.04) | 77.27(0.04) | 77.34(0.05) | 77.42 | 1.8 | | 17 | 30(1.2) | 50 | [9] | [21] | [-2] | 89 | 14 | CR | 0.4 | OpenShort | | (9) | 11 | -9 | 2 | 10 | 1.6,99 | 78 | | 12 | Dec/20 | 11 | 76.14 | 76.65 | 77.05(0.03) | 77.24(0.06) | 77.3(0.08) | 77.45 | 1.8 | | 17 | 29(3) | 50 | [7] | [30] | [11] | 100 | 41 | UT | 0.7 | HoldLong | | (12) | 17 | 28 | 10 | 0 | 2,100 | 78 | | 13 | Dec/20 | 10 | 76.14 | 76.65 | 77.03(0.03) | 77.19(0.06) | 77.24(0.04) | 77.36 | 1.7 | | 17 | 26(2.2) | 50 | [7] | [21] | [11] | 91 | 22 | UT | 0.7 | OpenLong | | (7) | 9 | 28 | 6 | 6 | 1.8,96 | 78 | | 14 | Dec/20 | 9 | 76.14 | 76.65 | 77.01(0.01) | 77.14(0.05) | 77.24(0) | 77.27 | 1.6 | | 17 | 23(1.5) | 50 | [2] | [10] | [7] | 82 | 21 | UT | 0.4 | OpenLong? | | (2) | 0 | 21 | 3 | -1 | 1.6,92 | 78 | | 15 | Dec/19 | 15 | 76.03 | 76.52 | 77(0.01) | 77.1(0.04) | 77.24(0) | 77.2 | 1.6 | | 17 | 22(0.9) | 50 | [2] | [9] | [-2] | 69 | 21 | CR | -0.1 | HoldShort? | | (2) | 0 | -2 | -6 | -3 | 1.3,86 | 73 | | | | |
| 16 | Dec/19 | 14 | 76.03 | 76.52 | 77(0) | 77.07(0.06) | 77.21(0.03) | 77.21 | 1.7 | | 17 | 21(0.9) | 50 | [0] | [17] | [2] | 74 | 37 | UR | 0 | SmallShort | | (2) | 7 | 12 | -10 | -1 | 1.5,86 | 73 | | 17 | Dec/19 | 13 | 76.03 | 76.52 | 76.99(0.01) | 77.02(0.04) | 77.19(0.06) | 77.17 | 1.6 | | 17 | 20(0.6) | 50 | [2] | [22] | [-3] | 73 | 25 | CR | -0.1 | HoldShort | | (0) | 13 | -9 | 0 | 4 | 1.3,90 | 73 | | 18 | Dec/19 | 12 | 76.03 | 76.52 | 76.99(0) | 76.99(0.03) | 77.14(0.08) | 77.2 | 1.6 | | 17 | 20(0.5) | 50 | [0] | [25] | [-2] | 86 | 49 | CR | 0.4 | OpenShort | | (2) | 17 | -19 | 17 | 17 | 1.6,96 | 73 | | 19 | Dec/19 | 11 | 76.03 | 76.52 | 76.99(0) | 76.97(0.05) | 77.08(0.1) | 77.26 | 1.7 | | 17 | 19(-1) | 50 | [0] | [31] | [14] | 103 | 63 | UR | 1.3 | SmallShort | | (0) | 22 | 19 | 43 | 12 | 2.1,100 | 73 | | 20 | Dec/19 | 10 | 76.03 | 76.52 | 76.99(0) | 76.93(0.05) | 77(0.09) | 77.2 | 1.6 | | 17 | 20(-0.2) | 50 | [0] | [29] | [15] | 72 | 51 | UR | 1.4 | SmallShort | | (0) | 20 | 21 | 40 | 13 | 1.6,82 | 73 | | | | |
| 21 | Dec/19 | 9 | 76.03 | 76.52 | 76.98(-0.01) | 76.89(0.04) | 76.93(0.09) | 77.13 | 1.5 | | 17 | 20(-0.2) | 50 | [-2] | [28] | [28] | 35 | 51 | UR | 1.4 | SmallShort? | | (-2) | 20 | 63 | 32 | 18 | 1,60 | 73 | | 22 | Dec/18 | 15 | 75.91 | 76.39 | 76.99(-0.01) | 76.86(-0.01) | 76.86(0.03) | 76.92 | 1.5 | | 17 | 20(-1.4) | 50 | [-2] | [9] | [6] | -27 | 6 | UR | 0.4 | SmallShort? | | (-2) | 7 | 12 | 13 | 5 | -0.5,36 | 76 | | 23 | Dec/18 | 14 | 75.91 | 76.39 | 76.99(0) | 76.87(-0.03) | 76.84(-0.01) | 76.88 | 1.4 | | 17 | 22(0.3) | 50 | [0] | [-2] | [3] | -48 | -23 | RG | 0.3 | Wait | | (-7) | -2 | 7 | 3 | 5 | -0.8,22 | 76 | | 24 | Dec/18 | 13 | 75.91 | 76.39 | 77(0.01) | 76.89(-0.03) | 76.85(-0.01) | 76.86 | 1.4 | | 17 | 22(-3.2) | 50 | [2] | [-1] | [1] | -60 | -32 | RG | 0.1 | Wait | | (0) | -2 | 7 | -6 | -3 | -0.9,13 | 76 | | 25 | Dec/18 | 12 | 75.91 | 76.39 | 76.99(0.05) | 76.91(-0.01) | 76.85(0) | 76.84 | 1.3 | | 17 | 25(-12.1) | 50 | [11] | [6] | [4] | -66 | -67 | UT | -0.1 | OpenLong | | (2) | 0 | 19 | -14 | 5 | -0.9,7 | 76 | | | | |
| 26 | Dec/18 | 11 | 75.91 | 76.39 | 76.95(0.04) | 76.92(-0.04) | 76.86(-0.01) | 76.78 | 1.3 | | 17 | 37(-7.9) | 50 | [9] | [-0] | [-9] | -58 | -60 | DR | -0.3 | OpenShort | | (12) | -2 | -19 | -17 | -4 | -0.7,10 | 76 | | 27 | Dec/18 | 10 | 75.91 | 76.39 | 76.92(0.04) | 76.95(-0.04) | 76.87(-0.04) | 76.84 | 1.3 | | 17 | 45(-6) | 50 | [9] | [-7] | [-13] | -41 | -57 | DR | -0.1 | OpenShort | | (9) | -9 | -30 | -12 | -10 | -0.3,17 | 76 | | 28 | Dec/18 | 9 | 75.91 | 76.39 | 76.89(0.05) | 76.98(-0.03) | 76.9(-0.03) | 76.94 | 1.5 | | 17 | 51(-5.3) | 50 | [11] | [-3] | [1] | -23 | -44 | RG | 0.1 | Wait? | | (12) | -7 | 7 | -13 | 5 | 0.1,25 | 76 | | 29 | Dec/15 | 15 | 75.8 | 76.27 | 76.85(0.05) | 77(-0.05) | 76.92(-0.04) | 76.92 | 1.6 | | 17 | 56(-5.4) | 50 | [11] | [-8] | [8] | -8 | -46 | RG | 0 | Wait? | | (16) | -9 | 33 | -16 | 1 | 0.2,37 | 78 | | 30 | Dec/15 | 14 | 75.8 | 76.27 | 76.81(0.05) | 77.04(-0.05) | 76.95(-0.05) | 76.81 | 1.5 | | 17 | 61(-5.4) | 50 | [11] | [-10] | [-7] | -6 | -58 | DR | -0.3 | OpenShort | | (9) | -11 | -12 | -17 | -5 | 0,44 | 78 | | | | |
| 31 | Dec/15 | 13 | 75.8 | 76.27 | 76.77(0.07) | 77.08(-0.04) | 76.99(-0.06) | 76.85 | 1.5 | | 17 | 67(-4.9) | 50 | [15] | [-10] | [-17] | 16 | -70 | DR | -0.3 | OpenShort | | (16) | -13 | -42 | -11 | -10 | 0.2,61 | 78 | | 32 | Dec/15 | 12 | 75.8 | 76.27 | 76.72(0.07) | 77.11(-0.03) | 77.04(-0.01) | 76.99 | 1.8 | | 17 | 72(-3.5) | 50 | [15] | [2] | [-5] | 40 | -28 | CR | -0.1 | HoldShort | | (16) | -2 | -12 | -3 | -10 | 0.6,75 | 78 | | 33 | Dec/15 | 11 | 75.8 | 76.27 | 76.67(0.08) | 77.13(0.01) | 77.05(-0.03) | 77.03 | 1.8 | | 17 | 75(-3.4) | 50 | [17] | [2] | [-5] | 44 | -32 | CR | -0 | HoldShort | | (19) | -7 | -9 | -6 | -6 | 0.7,76 | 78 | | 34 | Dec/15 | 10 | 75.8 | 76.27 | 76.61(0.08) | 77.12(0.06) | 77.07(-0.08) | 77.06 | 1.9 | | 17 | 79(-2.6) | 50 | [17] | [-3] | [4] | 48 | -34 | RG | -0 | Wait | | (19) | -17 | 19 | -6 | -16 | 0.8,78 | 78 | | 35 | Dec/15 | 9 | 75.8 | 76.27 | 76.55(0.09) | 77.07(0.1) | 77.13(-0.05) | 77 | 1.8 | | 17 | 81(-2.5) | 50 | [20] | [8] | [-14] | 48 | -36 | CR | -0.2 | HoldShort? | | (21) | -11 | -28 | -11 | -20 | 0.8,78 | 78 | | | | |
| 36 | Dec/14 | 15 | 75.68 | 76.17 | 76.48(0.09) | 76.99(0.13) | 77.17(-0.01) | 77.09 | 2.1 | | 17 | 84(-2.6) | 50 | [20] | [22] | [0] | 61 | -7 | UT | -0.1 | OpenLong? | | (21) | -2 | 9 | -12 | -15 | 1.1,83 | 83 | | 37 | Dec/14 | 14 | 75.68 | 76.17 | 76.41(0.08) | 76.89(0.12) | 77.18(-0.04) | 77.06 | 2.1 | | 17 | 86(0.2) | 50 | [17] | [13] | [-12] | 67 | 6 | CR | -0.2 | HoldShort | | (21) | -9 | -28 | -11 | -10 | 1.1,89 | 83 | | 38 | Dec/14 | 13 | 75.68 | 76.17 | 76.35(0.1) | 76.8(0.13) | 77.21(0.05) | 77.15 | 2.2 | | 17 | 86(2.5) | 50 | [22] | [35] | [-19] | 81 | 18 | CR | -0.1 | OpenShort | | (23) | 11 | -53 | -8 | 6 | 1.4,96 | 83 | | 39 | Dec/14 | 12 | 75.68 | 76.17 | 76.27(0.11) | 76.7(0.16) | 77.17(0.19) | 77.33 | 2.5 | | 17 | 84(6.4) | 50 | [24] | [69] | [12] | 97 | 82 | UT | 0.3 | OpenLong | | (23) | 41 | 33 | -7 | 20 | 1.9,99 | 83 | | 40 | Dec/14 | 11 | 75.68 | 76.17 | 76.19(0.11) | 76.58(0.16) | 77.02(0.29) | 77.22 | 2.3 | | 17 | 77(6.5) | 50 | [24] | [91] | [8] | 99 | 105 | UT | 0.4 | OpenLong | | (26) | 63 | 23 | -8 | 20 | 2,99 | 83 | | | | |
| 41 | Dec/14 | 10 | 75.68 | 76.17 | 76.11(0.09) | 76.46(0.16) | 76.8(0.26) | 77.14 | 2.2 | | 17 | 71(8.2) | 50 | [20] | [84] | [-3] | 104 | 116 | TP | 0.7 | OpenShort | | (26) | 57 | -14 | -5 | 20 | 2.2,99 | 83 | | 42 | Dec/14 | 9 | 75.68 | 76.17 | 76.04(0.11) | 76.34(0.17) | 76.6(0.26) | 77.19 | 2.3 | | 17 | 63(13.1) | 50 | [24] | [86] | [28] | 118 | 108 | UT | 1.4 | HoldLong? | | (26) | 57 | 67 | 12 | 20 | 2.7,100 | 83 | | 43 | Dec/13 | 15 | 75.55 | 76.02 | 75.96(0.08) | 76.21(0.14) | 76.4(0.22) | 76.97 | 2.3 | | 17 | 49(11.6) | 50 | [17] | [72] | [42] | 122 | 106 | UT | 1.7 | HoldLong? | | (21) | 48 | 112 | 10 | 20 | 3,97 | 81 | | 44 | Dec/13 | 14 | 75.55 | 76.02 | 75.9(0.05) | 76.1(0.11) | 76.23(0.13) | 76.6 | 1.7 | | 17 | 38(9) | 50 | [11] | [47] | [52] | 119 | 74 | UT | 1.6 | HoldLong | | (12) | 28 | 147 | 5 | 20 | 2.9,96 | 81 | | 45 | Dec/13 | 13 | 75.55 | 76.02 | 75.86(0.01) | 76.02(0.05) | 76.13(0.03) | 76.12 | 0.9 | | 17 | 29(1.5) | 50 | [2] | [17] | [-4] | 81 | 27 | CR | -0.1 | OpenShort | | (7) | 7 | -7 | -9 | -3 | 1.4,96 | 81 | | | | |
| 46 | Dec/13 | 12 | 75.55 | 76.02 | 75.85(0.03) | 75.98(0.07) | 76.11(0.05) | 76.14 | 0.9 | | 17 | 27(2) | 50 | [7] | [25] | [-4] | 91 | 24 | CR | 0.2 | OpenShort | | (7) | 11 | -7 | -9 | 0 | 1.7,98 | 81 | | 47 | Dec/13 | 11 | 75.55 | 76.02 | 75.83(0.03) | 75.93(0.05) | 76.07(0.07) | 76.16 | 1 | | 17 | 25(2.8) | 50 | [7] | [27] | [3] | 103 | 28 | TP | 0.6 | OpenShort | | (7) | 15 | 7 | -1 | 13 | 2.1,100 | 81 | | 48 | Dec/13 | 10 | 75.55 | 76.02 | 75.81(0.03) | 75.89(0.05) | 76.02(0.07) | 76.14 | 0.9 | | 17 | 23(3.4) | 50 | [7] | [27] | [10] | 108 | 28 | UT | 0.8 | HoldLong | | (7) | 15 | 9 | 36 | 12 | 2.3,100 | 81 | | 49 | Dec/13 | 9 | 75.55 | 76.02 | 75.79(0.01) | 75.85(0.07) | 75.97(0.09) | 76.11 | 0.9 | | 17 | 19(3.8) | 50 | [2] | [32] | [19] | 118 | 52 | UT | 1.2 | HoldLong? | | (7) | 20 | 37 | 39 | 5 | 2.7,100 | 81 | | 50 | Dec/12 | 15 | 75.42 | 75.88 | 75.78(0.01) | 75.8(0.04) | 75.9(0.07) | 75.99 | 1.1 | | 16 | 15(-0.6) | 50 | [2] | [22] | [11] | 105 | 37 | UT | 0.9 | CloseLong? | | (2) | 15 | 12 | 35 | 12 | 2.2,100 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|